12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MALQ are 61 and 61

Daily Target 161
Daily Target 261
Daily Target 361
Daily Target 461
Daily Target 561

Daily price and volume 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 61.00 (-41.35%) 61.00 61.00 - 61.00 0.9985 times
Tue 26 March 2024 104.00 (10.64%) 104.00 104.00 - 104.00 0.9979 times
Mon 25 March 2024 94.00 (18.99%) 94.00 94.00 - 94.00 0.9975 times
Fri 22 March 2024 79.00 (97.5%) 79.00 79.00 - 79.00 0.9956 times
Thu 21 March 2024 40.00 (-51.81%) 40.00 40.00 - 40.00 1.0024 times
Wed 20 March 2024 83.00 (-23.15%) 83.00 83.00 - 83.00 0.9988 times
Tue 19 March 2024 108.00 (5.88%) 108.00 108.00 - 108.00 1.0001 times
Mon 18 March 2024 102.00 (-19.05%) 102.00 102.00 - 102.00 1.0043 times
Fri 15 March 2024 126.00 (-20.25%) 126.00 126.00 - 126.00 1.0043 times
Thu 14 March 2024 158.00 (75.56%) 158.00 158.00 - 158.00 1.0005 times
Wed 13 March 2024 90.00 (0%) 90.00 90.00 - 90.00 1.0024 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALQ are 39.5 and 82.5

Weekly Target 132.33
Weekly Target 246.67
Weekly Target 375.333333333333
Weekly Target 489.67
Weekly Target 5118.33

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 61.00 (-22.78%) 94.00 61.00 - 104.00 0.6384 times
Fri 22 March 2024 79.00 (-37.3%) 102.00 40.00 - 108.00 1.0664 times
Fri 15 March 2024 126.00 (142.31%) 66.00 66.00 - 158.00 1.068 times
Fri 08 March 2024 52.00 (-14.75%) 85.00 52.00 - 94.00 1.0679 times
Fri 01 March 2024 61.00 (-39%) 75.00 50.00 - 75.00 1.0688 times
Fri 23 February 2024 100.00 (122.22%) 67.00 67.00 - 100.00 0.8513 times
Fri 16 February 2024 45.00 (-4.26%) 32.00 32.00 - 87.00 1.0646 times
Fri 09 February 2024 47.00 (-60.17%) 156.00 47.00 - 156.00 1.0674 times
Fri 02 February 2024 118.00 (118.52%) 57.00 50.00 - 118.00 1.0502 times
Fri 26 January 2024 54.00 (-65.82%) 99.00 54.00 - 99.00 1.057 times
Fri 19 January 2024 158.00 (122.54%) 142.00 142.00 - 166.00 0.8468 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALQ are 2 and 120

Monthly Target 1-31.67
Monthly Target 214.67
Monthly Target 386.333333333333
Monthly Target 4132.67
Monthly Target 5204.33

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 61.00 (10.91%) 61.00 40.00 - 158.00 0.8979 times
Thu 29 February 2024 55.00 (-29.49%) 90.00 32.00 - 156.00 0.9427 times
Wed 31 January 2024 78.00 (143.75%) 34.00 34.00 - 166.00 1.0282 times
Fri 29 December 2023 32.00 (-65.22%) 69.00 25.00 - 116.00 0.9892 times
Thu 30 November 2023 92.00 (-56.81%) 251.00 49.00 - 280.00 0.9844 times
Tue 31 October 2023 213.00 (50%) 288.00 126.00 - 464.00 1.0302 times
Fri 29 September 2023 142.00 (67.06%) 77.00 77.00 - 345.00 0.9836 times
Thu 31 August 2023 85.00 (107.32%) 56.00 56.00 - 220.00 1.1373 times
Mon 31 July 2023 41.00 (-29.31%) 40.00 32.00 - 110.00 0.9504 times
Fri 30 June 2023 58.00 (-63.29%) 104.00 34.00 - 143.00 1.056 times
Wed 31 May 2023 158.00 (21.54%) 179.00 55.00 - 396.00 1.1052 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MALQ

DMA (daily moving average) of 12 Month MALQ

DMA period DMA value
5 day DMA 75.6
12 day DMA 94.58
20 day DMA 85.25
35 day DMA 77.46
50 day DMA 83.74
100 day DMA 82.15
150 day DMA 133.15
200 day DMA 125.62

EMA (exponential moving average) of 12 Month MALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA819184.5
12 day EMA85.1389.5286.89
20 day EMA84.8187.3185.55
35 day EMA85.3986.8385.82
50 day EMA83.3584.2683.45

SMA (simple moving average) of 12 Month MALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.68080.8
12 day SMA94.589590.67
20 day SMA85.2585.883.1
35 day SMA77.4678.4679.94
50 day SMA83.7485.3684.7
100 day SMA82.1582.1682.46
150 day SMA133.15133.62134.15
200 day SMA125.62125.59125.38
Back to top | Use Dark Theme