Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.999 times | Wed 17 April 2024 | 60.00 (-42.31%) | 60.00 | 60.00 - 60.00 | 0.998 times | Tue 16 April 2024 | 104.00 (31.65%) | 104.00 | 104.00 - 104.00 | 0.9995 times | Mon 15 April 2024 | 79.00 (41.07%) | 79.00 | 79.00 - 79.00 | 0.9959 times | Fri 12 April 2024 | 56.00 (115.38%) | 56.00 | 56.00 - 56.00 | 1.0001 times | Thu 11 April 2024 | 26.00 (-36.59%) | 26.00 | 26.00 - 26.00 | 0.9995 times | Wed 10 April 2024 | 41.00 (412.5%) | 41.00 | 41.00 - 41.00 | 1.0001 times | Tue 09 April 2024 | 8.00 (-50%) | 8.00 | 8.00 - 8.00 | 1.0021 times | Mon 08 April 2024 | 16.00 (-46.67%) | 16.00 | 16.00 - 16.00 | 1.0042 times | Fri 05 April 2024 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 1.0016 times | Thu 04 April 2024 | 15.00 (-54.55%) | 15.00 | 15.00 - 15.00 | 0.9995 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 33.5 and 80.5
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (1.79%) | 79.00 | 57.00 - 104.00 | 0.8454 times | Fri 12 April 2024 | 56.00 (86.67%) | 16.00 | 8.00 - 56.00 | 1.06 times | Fri 05 April 2024 | 30.00 (400%) | 15.00 | 15.00 - 37.00 | 1.0591 times | Thu 28 March 2024 | 6.00 (-71.43%) | 23.00 | 6.00 - 29.00 | 0.8481 times | Fri 22 March 2024 | 21.00 (-56.25%) | 32.00 | 14.00 - 32.00 | 1.0609 times | Fri 15 March 2024 | 48.00 (200%) | 22.00 | 21.00 - 50.00 | 1.0617 times | Fri 08 March 2024 | 16.00 (-20%) | 34.00 | 16.00 - 38.00 | 1.0618 times | Fri 01 March 2024 | 20.00 (-48.72%) | 33.00 | 18.00 - 33.00 | 1.0629 times | Fri 23 February 2024 | 39.00 (254.55%) | 24.00 | 24.00 - 39.00 | 0.8511 times | Fri 16 February 2024 | 11.00 (-45%) | 9.00 | 9.00 - 42.00 | 1.089 times | Fri 09 February 2024 | 20.00 (-54.55%) | 74.00 | 20.00 - 74.00 | 1.1284 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 32.5 and 128.5
| Monthly Target 1 | -39.67 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (850%) | 15.00 | 8.00 - 104.00 | 0.684 times | Thu 28 March 2024 | 6.00 (-70%) | 20.00 | 6.00 - 50.00 | 0.9795 times | Thu 29 February 2024 | 20.00 (-16.67%) | 31.00 | 9.00 - 74.00 | 1.0002 times | Wed 31 January 2024 | 24.00 (242.86%) | 7.00 | 6.00 - 82.00 | 1.0603 times | Fri 29 December 2023 | 7.00 (-61.11%) | 9.00 | 2.00 - 35.00 | 1.0177 times | Thu 30 November 2023 | 18.00 (-77.5%) | 122.00 | 3.00 - 122.00 | 1.0186 times | Tue 31 October 2023 | 80.00 (60%) | 177.00 | 15.00 - 248.00 | 1.0681 times | Fri 29 September 2023 | 50.00 (212.5%) | 28.00 | 28.00 - 164.00 | 1.0222 times | Thu 31 August 2023 | 16.00 (220%) | 12.00 | 12.00 - 74.00 | 1.1718 times | Mon 31 July 2023 | 5.00 (-54.55%) | 5.00 | 5.00 - 26.00 | 0.9776 times | Fri 30 June 2023 | 11.00 (-88.17%) | 66.00 | 3.00 - 66.00 | 1.0774 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 43.75 |
| 20 day DMA | 34.1 |
| 35 day DMA | 31.94 |
| 50 day DMA | 29.96 |
| 100 day DMA | 25.5 |
| 150 day DMA | 47.63 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 65.37 | 68.06 |
| 12 day EMA | 50.3 | 49.08 | 47.09 |
| 20 day EMA | 42.71 | 41.21 | 39.23 |
| 35 day EMA | 36.7 | 35.5 | 34.06 |
| 50 day EMA | 35.06 | 34.16 | 33.11 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 65 | 61.2 |
| 12 day SMA | 43.75 | 42.08 | 38.33 |
| 20 day SMA | 34.1 | 32.7 | 31.25 |
| 35 day SMA | 31.94 | 31.23 | 30.03 |
| 50 day SMA | 29.96 | 29.62 | 29.9 |
| 100 day SMA | 25.5 | 25.07 | 24.5 |
| 150 day SMA | 47.63 | 47.61 | 47.46 |
| 200 day SMA | 44.46 | 44.25 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.