Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.00 (123.08%) | 58.00 | 58.00 - 58.00 | 0.9943 times | Wed 24 April 2024 | 26.00 (160%) | 26.00 | 26.00 - 26.00 | 0.999 times | Tue 23 April 2024 | 10.00 (-76.74%) | 10.00 | 10.00 - 10.00 | 1.0082 times | Mon 22 April 2024 | 43.00 (-25.86%) | 43.00 | 43.00 - 43.00 | 0.999 times | Fri 19 April 2024 | 58.00 (-34.83%) | 58.00 | 58.00 - 58.00 | 0.9985 times | Thu 18 April 2024 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.9883 times | Wed 17 April 2024 | 89.00 (-31.01%) | 89.00 | 89.00 - 89.00 | 1.0004 times | Tue 16 April 2024 | 129.00 (21.7%) | 129.00 | 129.00 - 129.00 | 1.0035 times | Mon 15 April 2024 | 106.00 (35.9%) | 106.00 | 106.00 - 106.00 | 1.0023 times | Fri 12 April 2024 | 78.00 (122.86%) | 78.00 | 78.00 - 78.00 | 1.0065 times | Thu 11 April 2024 | 35.00 (-52.7%) | 35.00 | 35.00 - 35.00 | 1.0209 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 34 and 82
| Weekly Target 1 | -6 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 90 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.00 (0%) | 43.00 | 10.00 - 58.00 | 0.8358 times | Fri 19 April 2024 | 58.00 (-25.64%) | 106.00 | 58.00 - 129.00 | 1.0432 times | Fri 12 April 2024 | 78.00 (90.24%) | 17.00 | 10.00 - 78.00 | 1.0633 times | Fri 05 April 2024 | 41.00 (720%) | 14.00 | 14.00 - 41.00 | 1.0725 times | Thu 28 March 2024 | 5.00 (-79.17%) | 25.00 | 3.00 - 25.00 | 0.8603 times | Fri 22 March 2024 | 24.00 (-40%) | 30.00 | 10.00 - 30.00 | 1.0704 times | Fri 15 March 2024 | 40.00 (344.44%) | 7.00 | 7.00 - 45.00 | 1.0681 times | Fri 08 March 2024 | 9.00 (-55%) | 37.00 | 9.00 - 37.00 | 1.0637 times | Fri 01 March 2024 | 20.00 (-42.86%) | 25.00 | 13.00 - 26.00 | 1.0711 times | Fri 23 February 2024 | 35.00 (105.88%) | 26.00 | 26.00 - 36.00 | 0.8516 times | Fri 16 February 2024 | 17.00 (-15%) | 6.00 | 6.00 - 40.00 | 1.0737 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 34 and 153
| Monthly Target 1 | -53.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.00 (1060%) | 14.00 | 10.00 - 129.00 | 0.9236 times | Thu 28 March 2024 | 5.00 (-70.59%) | 20.00 | 3.00 - 45.00 | 0.9839 times | Thu 29 February 2024 | 17.00 (-22.73%) | 34.00 | 6.00 - 65.00 | 0.9852 times | Wed 31 January 2024 | 22.00 (2100%) | 3.00 | 2.00 - 56.00 | 1.058 times | Fri 29 December 2023 | 1.00 (-96.55%) | 9.00 | 1.00 - 31.00 | 1.0148 times | Thu 30 November 2023 | 29.00 (-68.48%) | 148.00 | 3.00 - 148.00 | 0.971 times | Tue 31 October 2023 | 92.00 (50.82%) | 214.00 | 22.00 - 313.00 | 0.9972 times | Fri 29 September 2023 | 61.00 (165.22%) | 34.00 | 34.00 - 184.00 | 0.9783 times | Thu 31 August 2023 | 23.00 (109.09%) | 23.00 | 12.00 - 76.00 | 1.1325 times | Mon 31 July 2023 | 11.00 (37.5%) | 3.00 | 3.00 - 28.00 | 0.9555 times | Fri 30 June 2023 | 8.00 (-92.92%) | 77.00 | 3.00 - 77.00 | 1.0447 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 66.25 |
| 20 day DMA | 49.25 |
| 35 day DMA | 37 |
| 50 day DMA | 33.56 |
| 100 day DMA | 25.21 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 40.59 | 47.88 |
| 12 day EMA | 51.94 | 50.84 | 55.36 |
| 20 day EMA | 49.13 | 48.2 | 50.54 |
| 35 day EMA | 43.15 | 42.28 | 43.24 |
| 50 day EMA | 33.37 | 32.36 | 32.62 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 45.2 | 57.8 |
| 12 day SMA | 66.25 | 62.25 | 61.5 |
| 20 day SMA | 49.25 | 46.5 | 46.3 |
| 35 day SMA | 37 | 36.11 | 36.43 |
| 50 day SMA | 33.56 | 33.2 | 32.8 |
| 100 day SMA | 25.21 | 24.67 | 24.5 |
| 150 day SMA | 50.55 | 51.11 | 51.94 |
| 200 day SMA | 49.98 | 49.77 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.