12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MALE are 32 and 32

Daily Target 132
Daily Target 232
Daily Target 332
Daily Target 432
Daily Target 532

Daily price and volume 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 32.00 (68.42%) 32.00 32.00 - 32.00 1.0175 times
Wed 27 March 2024 19.00 (216.67%) 19.00 19.00 - 19.00 0.9959 times
Tue 26 March 2024 6.00 (-25%) 6.00 6.00 - 6.00 1.0073 times
Mon 25 March 2024 8.00 (-42.86%) 8.00 8.00 - 8.00 0.9923 times
Fri 22 March 2024 14.00 (-70.83%) 14.00 14.00 - 14.00 0.9846 times
Thu 21 March 2024 48.00 (17.07%) 48.00 48.00 - 48.00 1.0091 times
Wed 20 March 2024 41.00 (173.33%) 41.00 41.00 - 41.00 0.9992 times
Tue 19 March 2024 15.00 (87.5%) 15.00 15.00 - 15.00 0.9974 times
Mon 18 March 2024 8.00 (33.33%) 8.00 8.00 - 8.00 1.012 times
Fri 15 March 2024 6.00 (-62.5%) 6.00 6.00 - 6.00 0.9846 times
Thu 14 March 2024 16.00 (6.67%) 16.00 16.00 - 16.00 0.993 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALE are 19 and 45

Weekly Target 1-2.67
Weekly Target 214.67
Weekly Target 323.333333333333
Weekly Target 440.67
Weekly Target 549.33

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 32.00 (128.57%) 8.00 6.00 - 32.00 0.8342 times
Fri 22 March 2024 14.00 (133.33%) 8.00 8.00 - 48.00 1.0398 times
Fri 15 March 2024 6.00 (-82.35%) 4.00 4.00 - 16.00 1.0357 times
Fri 08 March 2024 34.00 (-10.53%) 31.00 13.00 - 34.00 1.0538 times
Fri 01 March 2024 38.00 (-19.15%) 27.00 14.00 - 38.00 1.0379 times
Fri 23 February 2024 47.00 (193.75%) 9.00 7.00 - 47.00 0.8352 times
Fri 16 February 2024 16.00 (-60%) 38.00 16.00 - 38.00 1.0548 times
Fri 09 February 2024 40.00 (-21.57%) 36.00 7.00 - 40.00 1.0384 times
Fri 02 February 2024 51.00 (264.29%) 34.00 15.00 - 51.00 1.0362 times
Fri 26 January 2024 14.00 (-74.07%) 83.00 13.00 - 83.00 1.0339 times
Fri 19 January 2024 54.00 (260%) 54.00 33.00 - 82.00 0.8279 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALE are -4 and 40

Monthly Target 1-16
Monthly Target 28
Monthly Target 328
Monthly Target 452
Monthly Target 572

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 32.00 (39.13%) 38.00 4.00 - 48.00 1.0019 times
Thu 29 February 2024 23.00 (-25.81%) 15.00 7.00 - 51.00 1.0014 times
Wed 31 January 2024 31.00 (244.44%) 17.00 6.00 - 83.00 1.0906 times
Fri 29 December 2023 9.00 (-35.71%) 25.00 9.00 - 70.00 1.0366 times
Thu 30 November 2023 14.00 (-69.57%) 43.00 2.00 - 43.00 0.9931 times
Tue 31 October 2023 46.00 (91.67%) 209.00 4.00 - 363.00 0.9999 times
Fri 29 September 2023 24.00 (140%) 17.00 13.00 - 133.00 0.9393 times
Thu 31 August 2023 10.00 (-16.67%) 8.00 3.00 - 49.00 1.0671 times
Mon 31 July 2023 12.00 (-45.45%) 16.00 1.00 - 35.00 0.8959 times
Fri 30 June 2023 22.00 (-50%) 31.00 3.00 - 31.00 0.9743 times
Wed 31 May 2023 44.00 (388.89%) 13.00 6.00 - 59.00 1.0041 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MALE

DMA (daily moving average) of 12 Month MALE

DMA period DMA value
5 day DMA 15.8
12 day DMA 19
20 day DMA 20.3
35 day DMA 22.31
50 day DMA 25.12
100 day DMA 26.35
150 day DMA 44.44
200 day DMA 37.52

EMA (exponential moving average) of 12 Month MALE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5116.2714.91
12 day EMA20.2618.1317.97
20 day EMA20.7419.5519.61
35 day EMA23.0922.5722.78
50 day EMA25.3625.0925.34

SMA (simple moving average) of 12 Month MALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.81923.4
12 day SMA191715.75
20 day SMA20.319.8519.6
35 day SMA22.3122.1721.83
50 day SMA25.1226.1226.82
100 day SMA26.3526.0825.91
150 day SMA44.4444.2644.17
200 day SMA37.5237.537.55
Back to top | Use Dark Theme