Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.00 (25%) | 10.00 | 10.00 - 10.00 | 1.0111 times | Mon 22 April 2024 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 1.0016 times | Fri 19 April 2024 | 10.00 (66.67%) | 10.00 | 10.00 - 10.00 | 0.9999 times | Thu 18 April 2024 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 0.9705 times | Wed 17 April 2024 | 8.00 (700%) | 8.00 | 8.00 - 8.00 | 0.9917 times | Tue 16 April 2024 | 1.00 (-87.5%) | 1.00 | 1.00 - 1.00 | 0.9944 times | Mon 15 April 2024 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 0.977 times | Fri 12 April 2024 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.034 times | Thu 11 April 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1.034 times | Wed 10 April 2024 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9859 times | Tue 09 April 2024 | 12.00 (-50%) | 12.00 | 12.00 - 12.00 | 1.065 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 9 and 11
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.00 (0%) | 8.00 | 8.00 - 10.00 | 0.4391 times | Fri 19 April 2024 | 10.00 (66.67%) | 8.00 | 1.00 - 10.00 | 1.0764 times | Fri 12 April 2024 | 6.00 (-66.67%) | 24.00 | 5.00 - 24.00 | 1.1304 times | Fri 05 April 2024 | 18.00 (-52.63%) | 28.00 | 15.00 - 28.00 | 1.1232 times | Thu 28 March 2024 | 38.00 (52%) | 27.00 | 23.00 - 38.00 | 0.8964 times | Fri 22 March 2024 | 25.00 (78.57%) | 17.00 | 17.00 - 43.00 | 1.12 times | Fri 15 March 2024 | 14.00 (-62.16%) | 16.00 | 12.00 - 17.00 | 1.0919 times | Fri 08 March 2024 | 37.00 (-7.5%) | 38.00 | 22.00 - 38.00 | 1.1121 times | Fri 01 March 2024 | 40.00 (110.53%) | 27.00 | 18.00 - 40.00 | 1.1203 times | Fri 23 February 2024 | 19.00 (-34.48%) | 16.00 | 14.00 - 19.00 | 0.8901 times | Fri 16 February 2024 | 29.00 (-17.14%) | 57.00 | 7.00 - 57.00 | 1.1114 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are -8 and 19
| Monthly Target 1 | -14 |
| Monthly Target 2 | -2 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 40 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.00 (-73.68%) | 28.00 | 1.00 - 28.00 | 0.7924 times | Thu 28 March 2024 | 38.00 (18.75%) | 40.00 | 12.00 - 43.00 | 0.9345 times | Thu 29 February 2024 | 32.00 (220%) | 13.00 | 7.00 - 57.00 | 0.9552 times | Wed 31 January 2024 | 10.00 (-65.52%) | 16.00 | 7.00 - 31.00 | 1.05 times | Fri 29 December 2023 | 29.00 (38.1%) | 24.00 | 24.00 - 93.00 | 0.9959 times | Thu 30 November 2023 | 21.00 (425%) | 10.00 | 7.00 - 46.00 | 1.0431 times | Tue 31 October 2023 | 4.00 (-33.33%) | 4.00 | 1.00 - 19.00 | 1.1222 times | Fri 29 September 2023 | 6.00 (-60%) | 20.00 | 4.00 - 20.00 | 1.0018 times | Thu 31 August 2023 | 15.00 (-44.44%) | 22.00 | 5.00 - 33.00 | 1.1483 times | Mon 31 July 2023 | 27.00 (50%) | 38.00 | 8.00 - 38.00 | 0.9566 times | Fri 30 June 2023 | 18.00 (38.46%) | 16.00 | 8.00 - 32.00 | 1.0088 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.67 |
| 20 day DMA | 14.75 |
| 35 day DMA | 18.2 |
| 50 day DMA | 20.36 |
| 100 day DMA | 24.49 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 7.83 | 7.74 |
| 12 day EMA | 10.14 | 10.17 | 10.57 |
| 20 day EMA | 12.81 | 13.11 | 13.65 |
| 35 day EMA | 16.15 | 16.51 | 17.01 |
| 50 day EMA | 19.45 | 19.84 | 20.32 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 6.6 | 6.6 |
| 12 day SMA | 8.67 | 9.33 | 10.83 |
| 20 day SMA | 14.75 | 15.6 | 16.45 |
| 35 day SMA | 18.2 | 19 | 19.91 |
| 50 day SMA | 20.36 | 20.86 | 21.2 |
| 100 day SMA | 24.49 | 24.6 | 24.68 |
| 150 day SMA | 19.79 | 19.77 | 19.82 |
| 200 day SMA | 19.21 | 19.31 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.