12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MAHP are 94 and 94

Daily Target 194
Daily Target 294
Daily Target 394
Daily Target 494
Daily Target 594

Daily price and volume 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 94.00 (46.88%) 94.00 94.00 - 94.00 0.9988 times
Wed 27 March 2024 64.00 (93.94%) 64.00 64.00 - 64.00 0.9988 times
Tue 26 March 2024 33.00 (10%) 33.00 33.00 - 33.00 0.9988 times
Mon 25 March 2024 30.00 (-44.44%) 30.00 30.00 - 30.00 0.9988 times
Fri 22 March 2024 54.00 (-53.04%) 54.00 54.00 - 54.00 1.0008 times
Thu 21 March 2024 115.00 (36.9%) 115.00 115.00 - 115.00 1.0008 times
Wed 20 March 2024 84.00 (95.35%) 84.00 84.00 - 84.00 1.0008 times
Tue 19 March 2024 43.00 (13.16%) 43.00 43.00 - 43.00 1.0008 times
Mon 18 March 2024 38.00 (40.74%) 38.00 38.00 - 38.00 1.0008 times
Fri 15 March 2024 27.00 (-32.5%) 27.00 27.00 - 27.00 1.0008 times
Thu 14 March 2024 40.00 (-31.03%) 40.00 40.00 - 40.00 1.0008 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHP are 62 and 126

Weekly Target 18.67
Weekly Target 251.33
Weekly Target 372.666666666667
Weekly Target 4115.33
Weekly Target 5136.67

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 94.00 (74.07%) 30.00 30.00 - 94.00 0.8345 times
Fri 22 March 2024 54.00 (100%) 38.00 38.00 - 115.00 1.0452 times
Fri 15 March 2024 27.00 (-58.46%) 21.00 21.00 - 58.00 1.0448 times
Fri 08 March 2024 65.00 (-26.14%) 106.00 50.00 - 106.00 1.0431 times
Fri 01 March 2024 88.00 (-4.35%) 70.00 47.00 - 88.00 1.0452 times
Fri 23 February 2024 92.00 (48.39%) 31.00 26.00 - 92.00 0.8361 times
Fri 16 February 2024 62.00 (31.91%) 52.00 17.00 - 70.00 1.0452 times
Fri 09 February 2024 47.00 (-31.88%) 30.00 27.00 - 76.00 1.0448 times
Fri 02 February 2024 69.00 (97.14%) 43.00 38.00 - 79.00 1.0306 times
Fri 26 January 2024 35.00 (-41.67%) 84.00 35.00 - 84.00 1.0306 times
Fri 19 January 2024 60.00 (53.85%) 23.00 23.00 - 60.00 0.8245 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHP are 57.5 and 151.5

Monthly Target 1-17.33
Monthly Target 238.33
Monthly Target 376.666666666667
Monthly Target 4132.33
Monthly Target 5170.67

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 94.00 (46.88%) 88.00 21.00 - 115.00 0.949 times
Thu 29 February 2024 64.00 (3.23%) 38.00 17.00 - 92.00 0.9485 times
Wed 31 January 2024 62.00 (87.88%) 17.00 9.00 - 84.00 1.0304 times
Fri 29 December 2023 33.00 (-10.81%) 58.00 15.00 - 93.00 0.9835 times
Thu 30 November 2023 37.00 (3600%) 7.00 7.00 - 46.00 0.9837 times
Tue 31 October 2023 1.00 (0%) 1.00 0.01 - 19.00 1.0305 times
Fri 29 September 2023 1.00 (-95.45%) 26.00 1.00 - 26.00 0.9835 times
Thu 31 August 2023 22.00 (-21.43%) 21.00 0.01 - 24.00 1.124 times
Mon 31 July 2023 28.00 (-63.16%) 20.00 4.00 - 65.00 0.9367 times
Fri 30 June 2023 76.00 (1800%) 6.00 6.00 - 76.00 1.0302 times
Wed 31 May 2023 4.00 (-84%) 34.00 0.01 - 34.00 1.0776 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MAHP

DMA (daily moving average) of 12 Month MAHP

DMA period DMA value
5 day DMA 55
12 day DMA 56.67
20 day DMA 59.35
35 day DMA 57.31
50 day DMA 55.84
100 day DMA 44.52
150 day DMA 32.41
200 day DMA 30.29

EMA (exponential moving average) of 12 Month MAHP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8753.3147.97
12 day EMA60.7454.6953
20 day EMA58.9555.2654.34
35 day EMA56.354.0853.5
50 day EMA5452.3751.9

SMA (simple moving average) of 12 Month MAHP

SMA period SMA current SMA prev SMA prev2
5 day SMA5559.263.2
12 day SMA56.6752.548.92
20 day SMA59.3557.8558.1
35 day SMA57.3156.855.74
50 day SMA55.8454.4253.6
100 day SMA44.5243.6743.23
150 day SMA32.4131.8531.49
200 day SMA30.2930.130.05
Back to top | Use Dark Theme