12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MAHE are 478 and 478

Daily Target 1478
Daily Target 2478
Daily Target 3478
Daily Target 4478
Daily Target 5478

Daily price and volume 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 478.00 (248.91%) 478.00 478.00 - 478.00 0.9984 times
Tue 26 March 2024 137.00 (33.01%) 137.00 137.00 - 137.00 1.0098 times
Mon 25 March 2024 103.00 (-51.64%) 103.00 103.00 - 103.00 0.9947 times
Fri 22 March 2024 213.00 (-77.9%) 213.00 213.00 - 213.00 0.987 times
Thu 21 March 2024 964.00 (33.89%) 964.00 964.00 - 964.00 1.0116 times
Wed 20 March 2024 720.00 (352.83%) 720.00 720.00 - 720.00 1.0017 times
Tue 19 March 2024 159.00 (59%) 159.00 159.00 - 159.00 0.9999 times
Mon 18 March 2024 100.00 (150%) 100.00 100.00 - 100.00 1.0145 times
Fri 15 March 2024 40.00 (-63.64%) 40.00 40.00 - 40.00 0.987 times
Thu 14 March 2024 110.00 (-73.87%) 110.00 110.00 - 110.00 0.9955 times
Wed 13 March 2024 421.00 (23.46%) 421.00 421.00 - 421.00 1.0039 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHE are 290.5 and 665.5

Weekly Target 1-22
Weekly Target 2228
Weekly Target 3353
Weekly Target 4603
Weekly Target 5728

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 478.00 (124.41%) 103.00 103.00 - 478.00 0.6361 times
Fri 22 March 2024 213.00 (432.5%) 100.00 100.00 - 964.00 1.0623 times
Fri 15 March 2024 40.00 (-95.88%) 103.00 40.00 - 421.00 1.0581 times
Fri 08 March 2024 970.00 (6.71%) 768.00 196.00 - 970.00 1.0766 times
Fri 01 March 2024 909.00 (15.8%) 313.00 216.00 - 909.00 1.0604 times
Fri 23 February 2024 785.00 (87.35%) 151.00 57.00 - 785.00 0.8532 times
Fri 16 February 2024 419.00 (-30.4%) 734.00 24.00 - 734.00 1.0776 times
Fri 09 February 2024 602.00 (21.86%) 113.00 113.00 - 602.00 1.0608 times
Fri 02 February 2024 494.00 (68.6%) 504.00 123.00 - 504.00 1.0586 times
Fri 26 January 2024 293.00 (-28.71%) 499.00 220.00 - 520.00 1.0562 times
Fri 19 January 2024 411.00 (33.88%) 78.00 16.00 - 411.00 0.8458 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHE are -206 and 724

Monthly Target 1-434
Monthly Target 222
Monthly Target 3496
Monthly Target 4952
Monthly Target 51426

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 478.00 (-10.32%) 909.00 40.00 - 970.00 0.956 times
Thu 29 February 2024 533.00 (183.51%) 123.00 24.00 - 785.00 1.0065 times
Wed 31 January 2024 188.00 (44.62%) 61.00 16.00 - 520.00 1.0961 times
Fri 29 December 2023 130.00 (34.02%) 288.00 47.00 - 919.00 1.0419 times
Thu 30 November 2023 97.00 (870%) 1.00 1.00 - 237.00 0.9981 times
Tue 31 October 2023 10.00 (-52.38%) 12.00 2.00 - 20.00 1.005 times
Fri 29 September 2023 21.00 (-67.19%) 61.00 5.00 - 75.00 0.9441 times
Thu 31 August 2023 64.00 (-73.66%) 30.00 1.00 - 64.00 1.0726 times
Mon 31 July 2023 243.00 (-8.99%) 130.00 3.00 - 599.00 0.9004 times
Fri 30 June 2023 267.00 (2570%) 104.00 13.00 - 483.00 0.9792 times
Wed 31 May 2023 10.00 (-89.01%) 132.00 1.00 - 169.00 1.0092 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MAHE

DMA (daily moving average) of 12 Month MAHE

DMA period DMA value
5 day DMA 379
12 day DMA 315.5
20 day DMA 432.9
35 day DMA 412.69
50 day DMA 375.68
100 day DMA 292.94
150 day DMA 202.39
200 day DMA 182.61

EMA (exponential moving average) of 12 Month MAHE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.07266.61331.4
12 day EMA357.15335.19371.21
20 day EMA374.26363.35387.17
35 day EMA373.35367.19380.74
50 day EMA361.91357.17366.15

SMA (simple moving average) of 12 Month MAHE

SMA period SMA current SMA prev SMA prev2
5 day SMA379427.4431.8
12 day SMA315.5284.25353.67
20 day SMA432.9419.8428.35
35 day SMA412.69403.29402.6
50 day SMA375.68367.68371.08
100 day SMA292.94288.46287.21
150 day SMA202.39199.36198.51
200 day SMA182.61182.38184.11
Back to top | Use Dark Theme