Login or Join
Homepage12Month MAHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHA are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 1.0292 times | Thu 09 May 2024 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 0.9882 times | Wed 08 May 2024 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 1.0138 times | Tue 07 May 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1.0189 times | Mon 06 May 2024 | 6.00 (-14.29%) | 6.00 | 6.00 - 6.00 | 0.9985 times | Fri 03 May 2024 | 7.00 (75%) | 7.00 | 7.00 - 7.00 | 0.9882 times | Thu 02 May 2024 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0.9831 times | Wed 01 May 2024 | 5.00 (25%) | 5.00 | 5.00 - 5.00 | 0.9882 times | Tue 30 April 2024 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 0.9985 times | Mon 29 April 2024 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 0.9933 times | Fri 26 April 2024 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0.9933 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHA are 2 and 5
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.00 (-42.86%) | 6.00 | 3.00 - 6.00 | 1.0103 times | Fri 03 May 2024 | 7.00 (16.67%) | 8.00 | 4.00 - 8.00 | 0.9909 times | Fri 26 April 2024 | 6.00 (20%) | 3.00 | 1.00 - 6.00 | 0.994 times | Fri 19 April 2024 | 5.00 (-54.55%) | 4.00 | 0.01 - 5.00 | 1.0093 times | Fri 12 April 2024 | 11.00 (10%) | 9.00 | 1.00 - 11.00 | 1.0308 times | Fri 05 April 2024 | 10.00 (25%) | 5.00 | 5.00 - 12.00 | 1.0226 times | Thu 28 March 2024 | 8.00 (166.67%) | 6.00 | 2.00 - 8.00 | 0.8362 times | Fri 22 March 2024 | 3.00 (-70%) | 5.00 | 2.00 - 10.00 | 1.0503 times | Fri 15 March 2024 | 10.00 (233.33%) | 8.00 | 3.00 - 10.00 | 1.0257 times | Fri 08 March 2024 | 3.00 (0%) | 7.00 | 3.00 - 7.00 | 1.0298 times | Fri 01 March 2024 | 3.00 (0%) | 6.00 | 1.00 - 6.00 | 1.0308 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHA are 1.5 and 5.5
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.00 (0%) | 5.00 | 3.00 - 7.00 | 0.3941 times | Tue 30 April 2024 | 4.00 (-50%) | 5.00 | 0.01 - 12.00 | 1.0957 times | Thu 28 March 2024 | 8.00 (300%) | 3.00 | 2.00 - 10.00 | 1.0193 times | Thu 29 February 2024 | 2.00 (0%) | 4.00 | 0.01 - 7.00 | 1.008 times | Wed 31 January 2024 | 2.00 (100%) | 1.00 | 1.00 - 9.00 | 1.0871 times | Fri 29 December 2023 | 1.00 (-80%) | 5.00 | 1.00 - 7.00 | 1.0473 times | Thu 30 November 2023 | 5.00 (400%) | 3.00 | 2.00 - 8.00 | 1.045 times | Tue 31 October 2023 | 1.00 (-66.67%) | 1.00 | 0.01 - 4.00 | 1.0856 times | Fri 29 September 2023 | 3.00 (200%) | 1.00 | 0.01 - 9.00 | 1.0402 times | Thu 31 August 2023 | 1.00 (-80%) | 4.00 | 0.01 - 6.00 | 1.1778 times | Mon 31 July 2023 | 5.00 (0%) | 5.00 | 1.00 - 6.00 | 0.9996 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHA
DMA (daily moving average) of 12 Month MAHA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of 12 Month MAHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.74 | 4.61 |
| 12 day EMA | 4.68 | 4.8 | 4.76 |
| 20 day EMA | 4.71 | 4.79 | 4.77 |
| 35 day EMA | 4.72 | 4.76 | 4.75 |
| 50 day EMA | 4.92 | 4.96 | 4.96 |
SMA (simple moving average) of 12 Month MAHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 5.2 | 5 |
| 12 day SMA | 5.08 | 5 | 4.67 |
| 20 day SMA | 4.15 | 4.5 | 4.4 |
| 35 day SMA | 5.06 | 5.23 | 5.17 |
| 50 day SMA | 5.12 | 5.08 | 5 |
| 100 day SMA | 4.13 | 4.12 | 4.1 |
| 150 day SMA | 3.77 | 3.75 | 3.73 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.