6Month M6LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Month M6LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 6Month

Strong Daily Stock price targets for 6Month M6LA are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 0.01 (-99.5%) 0.01 0.01 - 0.01 0.9863 times
Wed 27 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.9912 times
Tue 26 March 2024 2.00 (-60%) 2.00 2.00 - 2.00 0.9863 times
Mon 25 March 2024 5.00 (150%) 5.00 5.00 - 5.00 1.0205 times
Fri 22 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.9912 times
Thu 21 March 2024 2.00 (-60%) 2.00 2.00 - 2.00 1.0156 times
Wed 20 March 2024 5.00 (0%) 5.00 5.00 - 5.00 0.9912 times
Tue 19 March 2024 5.00 (-37.5%) 5.00 5.00 - 5.00 0.9912 times
Mon 18 March 2024 8.00 (60%) 8.00 8.00 - 8.00 1.0156 times
Fri 15 March 2024 5.00 (-37.5%) 5.00 5.00 - 5.00 1.0107 times
Thu 14 March 2024 8.00 (14.29%) 8.00 8.00 - 8.00 0.957 times

 Daily chart 6Month

Weekly price and charts 6Month

Strong weekly Stock price targets for 6Month M6LA are -2.49 and 2.51

Weekly Target 1-3.32
Weekly Target 2-1.65
Weekly Target 31.6733333333333
Weekly Target 43.34
Weekly Target 56.66

Weekly price and volumes for 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 0.01 (-99.5%) 5.00 0.01 - 5.00 0.8489 times
Fri 22 March 2024 2.00 (-60%) 8.00 2.00 - 8.00 1.0664 times
Fri 15 March 2024 5.00 (-16.67%) 4.00 4.00 - 8.00 1.0414 times
Fri 08 March 2024 6.00 (500%) 2.00 2.00 - 8.00 1.0456 times
Fri 01 March 2024 1.00 (-90%) 11.00 1.00 - 11.00 1.0466 times
Fri 23 February 2024 10.00 (100%) 9.00 7.00 - 10.00 0.8156 times
Fri 16 February 2024 5.00 (-44.44%) 3.00 3.00 - 13.00 1.0414 times
Fri 09 February 2024 9.00 (-35.71%) 15.00 9.00 - 15.00 1.0674 times
Fri 02 February 2024 14.00 (100%) 7.00 7.00 - 14.00 1.0029 times
Fri 26 January 2024 7.00 (-53.33%) 10.00 3.00 - 10.00 1.0237 times
Fri 19 January 2024 15.00 (36.36%) 15.00 15.00 - 19.00 0.8208 times

 weekly chart 6Month

Monthly price and charts 6Month

Strong monthly Stock price targets for 6Month M6LA are -3.99 and 4.01

Monthly Target 1-5.32
Monthly Target 2-2.65
Monthly Target 32.6733333333333
Monthly Target 45.34
Monthly Target 510.66

Monthly price and volumes 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 0.01 (-99.83%) 1.00 0.01 - 8.00 0.9604 times
Thu 29 February 2024 6.00 (-40%) 11.00 3.00 - 15.00 0.9497 times
Wed 31 January 2024 10.00 (100%) 2.00 2.00 - 19.00 1.0242 times
Fri 29 December 2023 5.00 (-61.54%) 7.00 2.00 - 25.00 0.9867 times
Thu 30 November 2023 13.00 (-38.1%) 22.00 3.00 - 28.00 0.9846 times
Tue 31 October 2023 21.00 (31.25%) 29.00 7.00 - 40.00 1.0228 times
Fri 29 September 2023 16.00 (77.78%) 4.00 4.00 - 24.00 0.9801 times
Thu 31 August 2023 9.00 (28.57%) 7.00 7.00 - 30.00 1.1097 times
Mon 31 July 2023 7.00 (-12.5%) 2.00 2.00 - 18.00 0.9419 times
Fri 30 June 2023 8.00 (-65.22%) 19.00 6.00 - 19.00 1.0399 times
Wed 31 May 2023 23.00 (109.09%) 8.00 4.00 - 24.00 1.0767 times

 monthly chart 6Month

DMA SMA EMA moving averages of 6 Month M6LA

DMA (daily moving average) of 6 Month M6LA

DMA period DMA value
5 day DMA 2.2
12 day DMA 4.25
20 day DMA 4.25
35 day DMA 6
50 day DMA 7.26
100 day DMA 8.43
150 day DMA 10.67
200 day DMA 11.16

EMA (exponential moving average) of 6 Month M6LA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.943.41
12 day EMA3.394.014.38
20 day EMA4.364.825.12
35 day EMA5.876.226.47
50 day EMA7.287.587.81

SMA (simple moving average) of 6 Month M6LA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.63.2
12 day SMA4.254.754.92
20 day SMA4.254.554.7
35 day SMA66.316.54
50 day SMA7.267.647.9
100 day SMA8.438.468.54
150 day SMA10.6710.7310.77
200 day SMA11.1611.2411.31
Back to top | Use Dark Theme