6Month M6HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Month M6HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 6Month

Strong Daily Stock price targets for 6Month M6HX are 358 and 358

Daily Target 1358
Daily Target 2358
Daily Target 3358
Daily Target 4358
Daily Target 5358

Daily price and volume 6 Month

Date Closing Open Range Volume
Wed 27 March 2024 358.00 (43.78%) 358.00 358.00 - 358.00 0.999 times
Tue 26 March 2024 249.00 (-15.31%) 249.00 249.00 - 249.00 0.9978 times
Mon 25 March 2024 294.00 (-1.67%) 294.00 294.00 - 294.00 0.9999 times
Fri 22 March 2024 299.00 (-47.82%) 299.00 299.00 - 299.00 0.9975 times
Thu 21 March 2024 573.00 (48.83%) 573.00 573.00 - 573.00 1.0026 times
Wed 20 March 2024 385.00 (78.24%) 385.00 385.00 - 385.00 0.998 times
Tue 19 March 2024 216.00 (-4.85%) 216.00 216.00 - 216.00 1.0001 times
Mon 18 March 2024 227.00 (13.5%) 227.00 227.00 - 227.00 1.0036 times
Fri 15 March 2024 200.00 (-1.48%) 200.00 200.00 - 200.00 1.0032 times
Thu 14 March 2024 203.00 (-43.77%) 203.00 203.00 - 203.00 0.9982 times
Wed 13 March 2024 361.00 (67.91%) 361.00 361.00 - 361.00 1.0019 times

 Daily chart 6Month

Weekly price and charts 6Month

Strong weekly Stock price targets for 6Month M6HX are 303.5 and 412.5

Weekly Target 1212.67
Weekly Target 2285.33
Weekly Target 3321.66666666667
Weekly Target 4394.33
Weekly Target 5430.67

Weekly price and volumes for 6 Month

Date Closing Open Range Volume
Wed 27 March 2024 358.00 (19.73%) 294.00 249.00 - 358.00 0.6373 times
Fri 22 March 2024 299.00 (49.5%) 227.00 216.00 - 573.00 1.0637 times
Fri 15 March 2024 200.00 (-54.34%) 182.00 182.00 - 361.00 1.064 times
Fri 08 March 2024 438.00 (-6.01%) 530.00 287.00 - 530.00 1.0641 times
Fri 01 March 2024 466.00 (22.63%) 378.00 357.00 - 466.00 1.065 times
Fri 23 February 2024 380.00 (-11.01%) 242.00 172.00 - 380.00 0.8493 times
Fri 16 February 2024 427.00 (2.89%) 529.00 91.00 - 529.00 1.0722 times
Fri 09 February 2024 415.00 (64.68%) 153.00 153.00 - 415.00 1.0894 times
Fri 02 February 2024 252.00 (0.4%) 306.00 238.00 - 349.00 1.0443 times
Fri 26 January 2024 251.00 (10.57%) 387.00 239.00 - 387.00 1.0508 times
Fri 19 January 2024 227.00 (13.5%) 145.00 97.00 - 227.00 0.8416 times

 weekly chart 6Month

Monthly price and charts 6Month

Strong monthly Stock price targets for 6Month M6HX are 74.5 and 465.5

Monthly Target 1-20
Monthly Target 2169
Monthly Target 3371
Monthly Target 4560
Monthly Target 5762

Monthly price and volumes 6 Month

Date Closing Open Range Volume
Wed 27 March 2024 358.00 (-12.47%) 466.00 182.00 - 573.00 0.8992 times
Thu 29 February 2024 409.00 (53.18%) 238.00 91.00 - 529.00 0.9521 times
Wed 31 January 2024 267.00 (19.2%) 205.00 97.00 - 387.00 1.027 times
Fri 29 December 2023 224.00 (-1.32%) 397.00 191.00 - 970.00 0.9873 times
Thu 30 November 2023 227.00 (682.76%) 74.00 74.00 - 310.00 0.9847 times
Tue 31 October 2023 29.00 (-62.82%) 42.00 20.00 - 153.00 1.031 times
Fri 29 September 2023 78.00 (-60.8%) 269.00 48.00 - 269.00 0.9853 times
Thu 31 August 2023 199.00 (-34.54%) 231.00 43.00 - 235.00 1.1348 times
Mon 31 July 2023 304.00 (-24.38%) 204.00 54.00 - 445.00 0.9483 times
Fri 30 June 2023 402.00 (384.34%) 114.00 114.00 - 402.00 1.0502 times
Wed 31 May 2023 83.00 (-51.46%) 207.00 57.00 - 216.00 1.0984 times

 monthly chart 6Month

DMA SMA EMA moving averages of 6 Month M6HX

DMA (daily moving average) of 6 Month M6HX

DMA period DMA value
5 day DMA 354.6
12 day DMA 298.33
20 day DMA 333.75
35 day DMA 336.26
50 day DMA 309.1
100 day DMA 292.83
150 day DMA 227.74
200 day DMA 221.61

EMA (exponential moving average) of 6 Month M6HX

EMA period EMA current EMA prev EMA prev2
5 day EMA322.99305.49333.73
12 day EMA320.73313.96325.77
20 day EMA321.35317.49324.7
35 day EMA309.45306.59309.98
50 day EMA301.87299.58301.64

SMA (simple moving average) of 6 Month M6HX

SMA period SMA current SMA prev SMA prev2
5 day SMA354.6360353.4
12 day SMA298.33283.67299.42
20 day SMA333.75333.7342.55
35 day SMA336.26332.2329.46
50 day SMA309.1304.84303.86
100 day SMA292.83291.19290.02
150 day SMA227.74226.2224.89
200 day SMA221.61221.51221.49
Back to top | Use Dark Theme