6Month M6HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HX are 358 and 358
Daily Target 1 | 358 |
Daily Target 2 | 358 |
Daily Target 3 | 358 |
Daily Target 4 | 358 |
Daily Target 5 | 358 |
Daily price and volume 6 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 358.00 (43.78%) | 358.00 | 358.00 - 358.00 | 0.999 times | Tue 26 March 2024 | 249.00 (-15.31%) | 249.00 | 249.00 - 249.00 | 0.9978 times | Mon 25 March 2024 | 294.00 (-1.67%) | 294.00 | 294.00 - 294.00 | 0.9999 times | Fri 22 March 2024 | 299.00 (-47.82%) | 299.00 | 299.00 - 299.00 | 0.9975 times | Thu 21 March 2024 | 573.00 (48.83%) | 573.00 | 573.00 - 573.00 | 1.0026 times | Wed 20 March 2024 | 385.00 (78.24%) | 385.00 | 385.00 - 385.00 | 0.998 times | Tue 19 March 2024 | 216.00 (-4.85%) | 216.00 | 216.00 - 216.00 | 1.0001 times | Mon 18 March 2024 | 227.00 (13.5%) | 227.00 | 227.00 - 227.00 | 1.0036 times | Fri 15 March 2024 | 200.00 (-1.48%) | 200.00 | 200.00 - 200.00 | 1.0032 times | Thu 14 March 2024 | 203.00 (-43.77%) | 203.00 | 203.00 - 203.00 | 0.9982 times | Wed 13 March 2024 | 361.00 (67.91%) | 361.00 | 361.00 - 361.00 | 1.0019 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HX are 303.5 and 412.5
Weekly Target 1 | 212.67 |
Weekly Target 2 | 285.33 |
Weekly Target 3 | 321.66666666667 |
Weekly Target 4 | 394.33 |
Weekly Target 5 | 430.67 |
Weekly price and volumes for 6 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 358.00 (19.73%) | 294.00 | 249.00 - 358.00 | 0.6373 times | Fri 22 March 2024 | 299.00 (49.5%) | 227.00 | 216.00 - 573.00 | 1.0637 times | Fri 15 March 2024 | 200.00 (-54.34%) | 182.00 | 182.00 - 361.00 | 1.064 times | Fri 08 March 2024 | 438.00 (-6.01%) | 530.00 | 287.00 - 530.00 | 1.0641 times | Fri 01 March 2024 | 466.00 (22.63%) | 378.00 | 357.00 - 466.00 | 1.065 times | Fri 23 February 2024 | 380.00 (-11.01%) | 242.00 | 172.00 - 380.00 | 0.8493 times | Fri 16 February 2024 | 427.00 (2.89%) | 529.00 | 91.00 - 529.00 | 1.0722 times | Fri 09 February 2024 | 415.00 (64.68%) | 153.00 | 153.00 - 415.00 | 1.0894 times | Fri 02 February 2024 | 252.00 (0.4%) | 306.00 | 238.00 - 349.00 | 1.0443 times | Fri 26 January 2024 | 251.00 (10.57%) | 387.00 | 239.00 - 387.00 | 1.0508 times | Fri 19 January 2024 | 227.00 (13.5%) | 145.00 | 97.00 - 227.00 | 0.8416 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HX are 74.5 and 465.5
Monthly Target 1 | -20 |
Monthly Target 2 | 169 |
Monthly Target 3 | 371 |
Monthly Target 4 | 560 |
Monthly Target 5 | 762 |
Monthly price and volumes 6 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 358.00 (-12.47%) | 466.00 | 182.00 - 573.00 | 0.8992 times | Thu 29 February 2024 | 409.00 (53.18%) | 238.00 | 91.00 - 529.00 | 0.9521 times | Wed 31 January 2024 | 267.00 (19.2%) | 205.00 | 97.00 - 387.00 | 1.027 times | Fri 29 December 2023 | 224.00 (-1.32%) | 397.00 | 191.00 - 970.00 | 0.9873 times | Thu 30 November 2023 | 227.00 (682.76%) | 74.00 | 74.00 - 310.00 | 0.9847 times | Tue 31 October 2023 | 29.00 (-62.82%) | 42.00 | 20.00 - 153.00 | 1.031 times | Fri 29 September 2023 | 78.00 (-60.8%) | 269.00 | 48.00 - 269.00 | 0.9853 times | Thu 31 August 2023 | 199.00 (-34.54%) | 231.00 | 43.00 - 235.00 | 1.1348 times | Mon 31 July 2023 | 304.00 (-24.38%) | 204.00 | 54.00 - 445.00 | 0.9483 times | Fri 30 June 2023 | 402.00 (384.34%) | 114.00 | 114.00 - 402.00 | 1.0502 times | Wed 31 May 2023 | 83.00 (-51.46%) | 207.00 | 57.00 - 216.00 | 1.0984 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HX
DMA (daily moving average) of 6 Month M6HX
DMA period | DMA value |
5 day DMA | 354.6 |
12 day DMA | 298.33 |
20 day DMA | 333.75 |
35 day DMA | 336.26 |
50 day DMA | 309.1 |
100 day DMA | 292.83 |
150 day DMA | 227.74 |
200 day DMA | 221.61 |
EMA (exponential moving average) of 6 Month M6HX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.99 | 305.49 | 333.73 |
12 day EMA | 320.73 | 313.96 | 325.77 |
20 day EMA | 321.35 | 317.49 | 324.7 |
35 day EMA | 309.45 | 306.59 | 309.98 |
50 day EMA | 301.87 | 299.58 | 301.64 |
SMA (simple moving average) of 6 Month M6HX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.6 | 360 | 353.4 |
12 day SMA | 298.33 | 283.67 | 299.42 |
20 day SMA | 333.75 | 333.7 | 342.55 |
35 day SMA | 336.26 | 332.2 | 329.46 |
50 day SMA | 309.1 | 304.84 | 303.86 |
100 day SMA | 292.83 | 291.19 | 290.02 |
150 day SMA | 227.74 | 226.2 | 224.89 |
200 day SMA | 221.61 | 221.51 | 221.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.