Login or Join
Homepage6Month M6HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 1.0093 times | Fri 03 May 2024 | 9.00 (80%) | 9.00 | 9.00 - 9.00 | 0.999 times | Thu 02 May 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 0.9938 times | Wed 01 May 2024 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 0.999 times | Tue 30 April 2024 | 5.00 (-64.29%) | 5.00 | 5.00 - 5.00 | 1.0093 times | Mon 29 April 2024 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 1.0041 times | Fri 26 April 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.0041 times | Thu 25 April 2024 | 10.00 (233.33%) | 10.00 | 10.00 - 10.00 | 0.9886 times | Wed 24 April 2024 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9886 times | Tue 23 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 1.0041 times | Mon 22 April 2024 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 1.0352 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HA are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 0.2174 times | Fri 03 May 2024 | 9.00 (-10%) | 14.00 | 5.00 - 14.00 | 1.0783 times | Fri 26 April 2024 | 10.00 (25%) | 4.00 | 3.00 - 10.00 | 1.0816 times | Fri 19 April 2024 | 8.00 (-66.67%) | 5.00 | 2.00 - 8.00 | 1.0983 times | Fri 12 April 2024 | 24.00 (71.43%) | 18.00 | 7.00 - 24.00 | 1.1218 times | Fri 05 April 2024 | 14.00 (7.69%) | 15.00 | 14.00 - 26.00 | 1.1128 times | Thu 28 March 2024 | 13.00 (160%) | 10.00 | 5.00 - 13.00 | 0.9099 times | Fri 22 March 2024 | 5.00 (-68.75%) | 8.00 | 2.00 - 16.00 | 1.143 times | Fri 15 March 2024 | 16.00 (77.78%) | 10.00 | 6.00 - 16.00 | 1.1162 times | Fri 08 March 2024 | 9.00 (200%) | 10.00 | 4.00 - 10.00 | 1.1207 times | Fri 01 March 2024 | 3.00 (-40%) | 10.00 | 2.00 - 10.00 | 1.1218 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HA are 8 and 14
| Monthly Target 1 | 3 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.00 (120%) | 6.00 | 5.00 - 11.00 | 0.1988 times | Tue 30 April 2024 | 5.00 (-61.54%) | 15.00 | 2.00 - 26.00 | 1.1179 times | Thu 28 March 2024 | 13.00 (160%) | 3.00 | 2.00 - 16.00 | 1.04 times | Thu 29 February 2024 | 5.00 (0%) | 4.00 | 2.00 - 10.00 | 1.0285 times | Wed 31 January 2024 | 5.00 (25%) | 4.00 | 2.00 - 9.00 | 1.1092 times | Fri 29 December 2023 | 4.00 (-42.86%) | 10.00 | 4.00 - 13.00 | 1.0686 times | Thu 30 November 2023 | 7.00 (600%) | 4.00 | 2.00 - 10.00 | 1.0663 times | Tue 31 October 2023 | 1.00 (-75%) | 1.00 | 0.01 - 5.00 | 1.1077 times | Fri 29 September 2023 | 4.00 (-42.86%) | 8.00 | 1.00 - 12.00 | 1.0614 times | Thu 31 August 2023 | 7.00 (-12.5%) | 4.00 | 2.00 - 10.00 | 1.2018 times | Mon 31 July 2023 | 8.00 (60%) | 5.00 | 1.00 - 8.00 | 1.02 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HA
DMA (daily moving average) of 6 Month M6HA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.95 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of 6 Month M6HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 7.41 | 6.61 |
| 12 day EMA | 8.17 | 7.65 | 7.4 |
| 20 day EMA | 8.47 | 8.2 | 8.12 |
| 35 day EMA | 8.37 | 8.21 | 8.16 |
| 50 day EMA | 8.81 | 8.72 | 8.71 |
SMA (simple moving average) of 6 Month M6HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.8 | 8 |
| 12 day SMA | 7.33 | 6.75 | 6.5 |
| 20 day SMA | 7.95 | 8.3 | 8.55 |
| 35 day SMA | 9.83 | 9.97 | 9.94 |
| 50 day SMA | 9.22 | 9.1 | 9.06 |
| 100 day SMA | 7.47 | 7.42 | 7.4 |
| 150 day SMA | 6.55 | 6.49 | 6.43 |
| 200 day SMA | 6.33 | 6.31 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.