Login or Join
Homepage3Month M3LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LN are 89 and 89
| Daily Target 1 | 89 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.00 (-34.56%) | 89.00 | 89.00 - 89.00 | 0.9985 times | Fri 19 April 2024 | 136.00 (-39.56%) | 136.00 | 136.00 - 136.00 | 0.999 times | Thu 18 April 2024 | 225.00 (4.17%) | 225.00 | 225.00 - 225.00 | 1.0001 times | Wed 17 April 2024 | 216.00 (-43.16%) | 216.00 | 216.00 - 216.00 | 0.999 times | Tue 16 April 2024 | 380.00 (36.2%) | 380.00 | 380.00 - 380.00 | 1.0006 times | Mon 15 April 2024 | 279.00 (30.99%) | 279.00 | 279.00 - 279.00 | 0.997 times | Fri 12 April 2024 | 213.00 (85.22%) | 213.00 | 213.00 - 213.00 | 1.0011 times | Thu 11 April 2024 | 115.00 (-29.01%) | 115.00 | 115.00 - 115.00 | 1.0006 times | Wed 10 April 2024 | 162.00 (575%) | 162.00 | 162.00 - 162.00 | 1.0011 times | Tue 09 April 2024 | 24.00 (-38.46%) | 24.00 | 24.00 - 24.00 | 1.0032 times | Mon 08 April 2024 | 39.00 (-54.65%) | 39.00 | 39.00 - 39.00 | 1.0052 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LN are 89 and 89
| Weekly Target 1 | 89 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 89 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.00 (-34.56%) | 89.00 | 89.00 - 89.00 | 0.2263 times | Fri 19 April 2024 | 136.00 (-36.15%) | 279.00 | 136.00 - 380.00 | 1.1322 times | Fri 12 April 2024 | 213.00 (147.67%) | 39.00 | 24.00 - 213.00 | 1.1357 times | Fri 05 April 2024 | 86.00 (352.63%) | 37.00 | 37.00 - 99.00 | 1.1347 times | Thu 28 March 2024 | 19.00 (-62%) | 54.00 | 19.00 - 64.00 | 0.9086 times | Fri 22 March 2024 | 50.00 (-64.29%) | 107.00 | 29.00 - 107.00 | 1.1367 times | Fri 15 March 2024 | 140.00 (185.71%) | 68.00 | 52.00 - 168.00 | 1.1375 times | Fri 08 March 2024 | 49.00 (-39.51%) | 89.00 | 49.00 - 110.00 | 1.1376 times | Fri 01 March 2024 | 81.00 (-5.81%) | 92.00 | 52.00 - 97.00 | 1.1388 times | Fri 23 February 2024 | 86.00 (152.94%) | 76.00 | 76.00 - 87.00 | 0.9119 times | Fri 16 February 2024 | 34.00 (-41.38%) | 25.00 | 25.00 - 161.00 | 1.1668 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LN are 56.5 and 412.5
| Monthly Target 1 | -191.67 |
| Monthly Target 2 | -51.33 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 520.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.00 (368.42%) | 37.00 | 24.00 - 380.00 | 0.774 times | Thu 28 March 2024 | 19.00 (-63.46%) | 81.00 | 19.00 - 168.00 | 0.97 times | Thu 29 February 2024 | 52.00 (10.64%) | 75.00 | 25.00 - 178.00 | 0.9906 times | Wed 31 January 2024 | 47.00 (370%) | 13.00 | 11.00 - 150.00 | 1.0501 times | Fri 29 December 2023 | 10.00 (-76.19%) | 23.00 | 6.00 - 90.00 | 1.0079 times | Thu 30 November 2023 | 42.00 (-75.15%) | 231.00 | 9.00 - 231.00 | 1.0088 times | Tue 31 October 2023 | 169.00 (4.32%) | 490.00 | 30.00 - 708.00 | 1.0578 times | Fri 29 September 2023 | 162.00 (230.61%) | 65.00 | 65.00 - 506.00 | 1.0123 times | Thu 31 August 2023 | 49.00 (276.92%) | 29.00 | 23.00 - 242.00 | 1.1605 times | Mon 31 July 2023 | 13.00 (-23.53%) | 18.00 | 11.00 - 83.00 | 0.9681 times | Fri 30 June 2023 | 17.00 (-93.75%) | 145.00 | 12.00 - 145.00 | 1.067 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LN on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LN
DMA (daily moving average) of 3 Month M3LN
| DMA period | DMA value |
| 5 day DMA | 209.2 |
| 12 day DMA | 163.67 |
| 20 day DMA | 120.1 |
| 35 day DMA | 103.23 |
| 50 day DMA | 94.04 |
| 100 day DMA | 69.71 |
| 150 day DMA | 123.41 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of 3 Month M3LN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 200.98 | 233.46 |
| 12 day EMA | 161.46 | 174.63 | 181.65 |
| 20 day EMA | 141.86 | 147.42 | 148.62 |
| 35 day EMA | 120.7 | 122.57 | 121.78 |
| 50 day EMA | 105.19 | 105.85 | 104.62 |
SMA (simple moving average) of 3 Month M3LN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.2 | 247.2 | 262.6 |
| 12 day SMA | 163.67 | 160.58 | 156.08 |
| 20 day SMA | 120.1 | 118.15 | 112.8 |
| 35 day SMA | 103.23 | 103 | 100.6 |
| 50 day SMA | 94.04 | 93.94 | 92.92 |
| 100 day SMA | 69.71 | 69.21 | 68.27 |
| 150 day SMA | 123.41 | 124.05 | 124.25 |
| 200 day SMA | 117.76 | 117.39 | 116.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.