Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.979 times | Mon 15 April 2024 | 27.00 (92.86%) | 27.00 | 27.00 - 27.00 | 1.014 times | Fri 12 April 2024 | 14.00 (7.69%) | 14.00 | 14.00 - 14.00 | 0.989 times | Thu 11 April 2024 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 1.004 times | Wed 10 April 2024 | 17.00 (183.33%) | 17.00 | 17.00 - 17.00 | 1.004 times | Tue 09 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.009 times | Mon 08 April 2024 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 1.019 times | Fri 05 April 2024 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.984 times | Thu 04 April 2024 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.014 times | Wed 03 April 2024 | 8.00 (14.29%) | 8.00 | 8.00 - 8.00 | 0.984 times | Tue 02 April 2024 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 0.994 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 27.5 and 28.5
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.00 (100%) | 27.00 | 27.00 - 28.00 | 0.4413 times | Fri 12 April 2024 | 14.00 (7.69%) | 11.00 | 6.00 - 17.00 | 1.1127 times | Fri 05 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 13.00 | 1.1039 times | Thu 28 March 2024 | 3.00 (-50%) | 9.00 | 3.00 - 9.00 | 0.9026 times | Fri 22 March 2024 | 6.00 (-40%) | 9.00 | 5.00 - 11.00 | 1.1337 times | Fri 15 March 2024 | 10.00 (42.86%) | 7.00 | 7.00 - 19.00 | 1.1072 times | Fri 08 March 2024 | 7.00 (40%) | 9.00 | 6.00 - 11.00 | 1.1116 times | Fri 01 March 2024 | 5.00 (-70.59%) | 19.00 | 5.00 - 19.00 | 1.1127 times | Fri 23 February 2024 | 17.00 (183.33%) | 11.00 | 11.00 - 18.00 | 0.8672 times | Fri 16 February 2024 | 6.00 (-40%) | 5.00 | 5.00 - 21.00 | 1.1072 times | Fri 09 February 2024 | 10.00 (-41.18%) | 20.00 | 10.00 - 20.00 | 1.1348 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 17 and 39
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.00 (833.33%) | 6.00 | 6.00 - 28.00 | 0.5986 times | Thu 28 March 2024 | 3.00 (-72.73%) | 5.00 | 3.00 - 19.00 | 1.0077 times | Thu 29 February 2024 | 11.00 (0%) | 14.00 | 5.00 - 21.00 | 0.9965 times | Wed 31 January 2024 | 11.00 (83.33%) | 3.00 | 3.00 - 28.00 | 1.0747 times | Fri 29 December 2023 | 6.00 (-62.5%) | 9.00 | 3.00 - 29.00 | 1.0353 times | Thu 30 November 2023 | 16.00 (-30.43%) | 29.00 | 5.00 - 31.00 | 1.0331 times | Tue 31 October 2023 | 23.00 (21.05%) | 39.00 | 10.00 - 49.00 | 1.0732 times | Fri 29 September 2023 | 19.00 (58.33%) | 5.00 | 5.00 - 28.00 | 1.0283 times | Thu 31 August 2023 | 12.00 (33.33%) | 11.00 | 10.00 - 36.00 | 1.1644 times | Mon 31 July 2023 | 9.00 (-25%) | 7.00 | 3.00 - 21.00 | 0.9882 times | Fri 30 June 2023 | 12.00 (-64.71%) | 25.00 | 7.00 - 28.00 | 1.0911 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 13.42 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.12 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 17.45 | 12.67 |
| 12 day EMA | 15.59 | 13.33 | 10.84 |
| 20 day EMA | 13.29 | 11.74 | 10.13 |
| 35 day EMA | 12.13 | 11.2 | 10.27 |
| 50 day EMA | 12.19 | 11.55 | 10.92 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 15.4 | 12.2 |
| 12 day SMA | 13.42 | 11.33 | 9.58 |
| 20 day SMA | 10.7 | 9.75 | 8.9 |
| 35 day SMA | 10.17 | 9.91 | 9.63 |
| 50 day SMA | 11.3 | 11.08 | 10.82 |
| 100 day SMA | 11.12 | 10.93 | 10.76 |
| 150 day SMA | 14.22 | 14.16 | 14.09 |
| 200 day SMA | 14.62 | 14.59 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.