Login or Join
Homepage3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HX are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-10%) | 45.00 | 45.00 - 45.00 | 0.9932 times | Wed 17 April 2024 | 50.00 (11.11%) | 50.00 | 50.00 - 50.00 | 0.9957 times | Tue 16 April 2024 | 45.00 (-42.31%) | 45.00 | 45.00 - 45.00 | 0.9977 times | Mon 15 April 2024 | 78.00 (-58.73%) | 78.00 | 78.00 - 78.00 | 1 times | Fri 12 April 2024 | 189.00 (11.18%) | 189.00 | 189.00 - 189.00 | 1.0005 times | Thu 11 April 2024 | 170.00 (45.3%) | 170.00 | 170.00 - 170.00 | 1.0003 times | Wed 10 April 2024 | 117.00 (-58.95%) | 117.00 | 117.00 - 117.00 | 1.0021 times | Tue 09 April 2024 | 285.00 (-13.9%) | 285.00 | 285.00 - 285.00 | 1.0061 times | Mon 08 April 2024 | 331.00 (28.79%) | 331.00 | 331.00 - 331.00 | 1.0069 times | Fri 05 April 2024 | 257.00 (-47.23%) | 257.00 | 257.00 - 257.00 | 0.9975 times | Thu 04 April 2024 | 487.00 (19.07%) | 487.00 | 487.00 - 487.00 | 1.0028 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HX are 28.5 and 61.5
| Weekly Target 1 | 23 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 89 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-76.19%) | 78.00 | 45.00 - 78.00 | 0.8433 times | Fri 12 April 2024 | 189.00 (-26.46%) | 331.00 | 117.00 - 331.00 | 1.061 times | Fri 05 April 2024 | 257.00 (-61.41%) | 449.00 | 257.00 - 487.00 | 1.0605 times | Thu 28 March 2024 | 666.00 (83.47%) | 378.00 | 326.00 - 666.00 | 0.8507 times | Fri 22 March 2024 | 363.00 (34.94%) | 295.00 | 292.00 - 669.00 | 1.0647 times | Fri 15 March 2024 | 269.00 (-47.56%) | 251.00 | 251.00 - 456.00 | 1.0651 times | Fri 08 March 2024 | 513.00 (-8.06%) | 615.00 | 337.00 - 615.00 | 1.0652 times | Fri 01 March 2024 | 558.00 (20.78%) | 456.00 | 454.00 - 558.00 | 1.0661 times | Fri 23 February 2024 | 462.00 (-15.23%) | 302.00 | 228.00 - 462.00 | 0.8502 times | Fri 16 February 2024 | 545.00 (7.71%) | 674.00 | 125.00 - 674.00 | 1.0733 times | Fri 09 February 2024 | 506.00 (56.66%) | 186.00 | 186.00 - 506.00 | 1.0905 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HX are -176 and 266
| Monthly Target 1 | -249.67 |
| Monthly Target 2 | -102.33 |
| Monthly Target 3 | 192.33333333333 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 634.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-93.24%) | 449.00 | 45.00 - 487.00 | 0.6824 times | Thu 28 March 2024 | 666.00 (33.47%) | 558.00 | 251.00 - 669.00 | 0.9802 times | Thu 29 February 2024 | 499.00 (35.23%) | 318.00 | 125.00 - 674.00 | 0.9861 times | Wed 31 January 2024 | 369.00 (-5.14%) | 418.00 | 149.00 - 533.00 | 1.0636 times | Fri 29 December 2023 | 389.00 (-6.71%) | 840.00 | 389.00 - 1781.00 | 1.0225 times | Thu 30 November 2023 | 417.00 (701.92%) | 93.00 | 93.00 - 599.00 | 1.0198 times | Tue 31 October 2023 | 52.00 (-48%) | 63.00 | 29.00 - 186.00 | 1.0677 times | Fri 29 September 2023 | 100.00 (-61.24%) | 336.00 | 58.00 - 336.00 | 1.0204 times | Thu 31 August 2023 | 258.00 (-58.79%) | 407.00 | 77.00 - 449.00 | 1.1753 times | Mon 31 July 2023 | 626.00 (-3.99%) | 412.00 | 93.00 - 947.00 | 0.982 times | Fri 30 June 2023 | 652.00 (386.57%) | 183.00 | 183.00 - 704.00 | 1.0876 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HX
DMA (daily moving average) of 3 Month M3HX
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 205.25 |
| 20 day DMA | 300.4 |
| 35 day DMA | 343.49 |
| 50 day DMA | 368.2 |
| 100 day DMA | 442.22 |
| 150 day DMA | 346.92 |
| 200 day DMA | 345.72 |
EMA (exponential moving average) of 3 Month M3HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 102.66 | 128.98 |
| 12 day EMA | 174.1 | 197.57 | 224.39 |
| 20 day EMA | 236.47 | 256.62 | 278.36 |
| 35 day EMA | 296.7 | 311.52 | 326.92 |
| 50 day EMA | 333.49 | 345.26 | 357.31 |
SMA (simple moving average) of 3 Month M3HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 106.4 | 119.8 |
| 12 day SMA | 205.25 | 224.08 | 257.33 |
| 20 day SMA | 300.4 | 321.25 | 333.35 |
| 35 day SMA | 343.49 | 355.17 | 368.66 |
| 50 day SMA | 368.2 | 373.16 | 375.88 |
| 100 day SMA | 442.22 | 445.5 | 448.84 |
| 150 day SMA | 346.92 | 347.71 | 348.61 |
| 200 day SMA | 345.72 | 347.56 | 348.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.