Login or Join
Homepage3Month M3HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HE are 245 and 245
| Daily Target 1 | 245 |
| Daily Target 2 | 245 |
| Daily Target 3 | 245 |
| Daily Target 4 | 245 |
| Daily Target 5 | 245 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 245.00 (-9.59%) | 245.00 | 245.00 - 245.00 | 1.0008 times | Mon 06 May 2024 | 271.00 (30.29%) | 271.00 | 271.00 - 271.00 | 1.0167 times | Fri 03 May 2024 | 208.00 (61.24%) | 208.00 | 208.00 - 208.00 | 1.0089 times | Thu 02 May 2024 | 129.00 (186.67%) | 129.00 | 129.00 - 129.00 | 0.9938 times | Wed 01 May 2024 | 45.00 (-11.76%) | 45.00 | 45.00 - 45.00 | 1.0152 times | Tue 30 April 2024 | 51.00 (-48.48%) | 51.00 | 51.00 - 51.00 | 0.996 times | Mon 29 April 2024 | 99.00 (39.44%) | 99.00 | 99.00 - 99.00 | 1.0012 times | Fri 26 April 2024 | 71.00 (24.56%) | 71.00 | 71.00 - 71.00 | 0.9905 times | Thu 25 April 2024 | 57.00 (18.75%) | 57.00 | 57.00 - 57.00 | 0.9897 times | Wed 24 April 2024 | 48.00 (26.32%) | 48.00 | 48.00 - 48.00 | 0.9871 times | Tue 23 April 2024 | 38.00 (52%) | 38.00 | 38.00 - 38.00 | 1.0123 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HE are 232 and 258
| Weekly Target 1 | 227.67 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 253.66666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 245.00 (17.79%) | 271.00 | 245.00 - 271.00 | 0.4335 times | Fri 03 May 2024 | 208.00 (192.96%) | 99.00 | 45.00 - 208.00 | 1.0777 times | Fri 26 April 2024 | 71.00 (77.5%) | 25.00 | 25.00 - 71.00 | 1.0719 times | Fri 19 April 2024 | 40.00 (-70.37%) | 51.00 | 29.00 - 51.00 | 1.0889 times | Fri 12 April 2024 | 135.00 (5.47%) | 161.00 | 54.00 - 233.00 | 1.0853 times | Fri 05 April 2024 | 128.00 (-86.44%) | 516.00 | 128.00 - 516.00 | 1.1025 times | Thu 28 March 2024 | 944.00 (252.24%) | 153.00 | 153.00 - 944.00 | 0.8714 times | Fri 22 March 2024 | 268.00 (145.87%) | 179.00 | 179.00 - 1166.00 | 1.0862 times | Fri 15 March 2024 | 109.00 (-90.89%) | 174.00 | 109.00 - 590.00 | 1.0819 times | Fri 08 March 2024 | 1197.00 (7.94%) | 940.00 | 262.00 - 1197.00 | 1.1008 times | Fri 01 March 2024 | 1109.00 (15.28%) | 386.00 | 266.00 - 1109.00 | 1.0842 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HE are 145 and 371
| Monthly Target 1 | -39 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 413 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 245.00 (380.39%) | 45.00 | 45.00 - 271.00 | 0.2624 times | Tue 30 April 2024 | 51.00 (-94.6%) | 516.00 | 25.00 - 516.00 | 1.1586 times | Thu 28 March 2024 | 944.00 (43.68%) | 1109.00 | 109.00 - 1197.00 | 1.0572 times | Thu 29 February 2024 | 657.00 (137.18%) | 226.00 | 41.00 - 962.00 | 1.0567 times | Wed 31 January 2024 | 277.00 (17.37%) | 135.00 | 26.00 - 654.00 | 1.1508 times | Fri 29 December 2023 | 236.00 (-26.71%) | 1218.00 | 236.00 - 1913.00 | 1.0939 times | Thu 30 November 2023 | 322.00 (1050%) | 8.00 | 8.00 - 872.00 | 1.0479 times | Tue 31 October 2023 | 28.00 (-26.32%) | 58.00 | 14.00 - 78.00 | 1.0552 times | Fri 29 September 2023 | 38.00 (-64.15%) | 131.00 | 20.00 - 142.00 | 0.9912 times | Thu 31 August 2023 | 106.00 (-80.9%) | 75.00 | 15.00 - 106.00 | 1.1261 times | Mon 31 July 2023 | 555.00 (-7.5%) | 430.00 | 16.00 - 1111.00 | 0.9454 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HE
DMA (daily moving average) of 3 Month M3HE
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 107.25 |
| 20 day DMA | 88.6 |
| 35 day DMA | 231.57 |
| 50 day DMA | 328.52 |
| 100 day DMA | 385.13 |
| 150 day DMA | 352.15 |
| 200 day DMA | 281.71 |
EMA (exponential moving average) of 3 Month M3HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 172.72 | 123.58 |
| 12 day EMA | 146.76 | 128.91 | 103.09 |
| 20 day EMA | 156.8 | 147.52 | 134.53 |
| 35 day EMA | 228.26 | 227.27 | 224.7 |
| 50 day EMA | 330.3 | 333.78 | 336.34 |
SMA (simple moving average) of 3 Month M3HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 140.8 | 106.4 |
| 12 day SMA | 107.25 | 90.17 | 71 |
| 20 day SMA | 88.6 | 88 | 82.5 |
| 35 day SMA | 231.57 | 229.69 | 225.06 |
| 50 day SMA | 328.52 | 331.34 | 345.16 |
| 100 day SMA | 385.13 | 401.81 | 416.94 |
| 150 day SMA | 352.15 | 350.85 | 349.57 |
| 200 day SMA | 281.71 | 284.76 | 286.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.