Login or Join
Homepage3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HA are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.00 (-76.47%) | 8.00 | 8.00 - 8.00 | 1.0125 times | Fri 12 April 2024 | 34.00 (161.54%) | 34.00 | 34.00 - 34.00 | 0.9875 times | Thu 11 April 2024 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 1.0025 times | Wed 10 April 2024 | 9.00 (-47.06%) | 9.00 | 9.00 - 9.00 | 1.0025 times | Tue 09 April 2024 | 17.00 (-34.62%) | 17.00 | 17.00 - 17.00 | 1.0075 times | Mon 08 April 2024 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 1.0175 times | Fri 05 April 2024 | 24.00 (-22.58%) | 24.00 | 24.00 - 24.00 | 0.9825 times | Thu 04 April 2024 | 31.00 (-11.43%) | 31.00 | 31.00 - 31.00 | 1.0125 times | Wed 03 April 2024 | 35.00 (20.69%) | 35.00 | 35.00 - 35.00 | 0.9825 times | Tue 02 April 2024 | 29.00 (16%) | 29.00 | 29.00 - 29.00 | 0.9925 times | Mon 01 April 2024 | 25.00 (19.05%) | 25.00 | 25.00 - 25.00 | 1.0075 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HA are 8 and 8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.00 (-76.47%) | 8.00 | 8.00 - 8.00 | 0.2295 times | Fri 12 April 2024 | 34.00 (41.67%) | 26.00 | 9.00 - 34.00 | 1.1374 times | Fri 05 April 2024 | 24.00 (14.29%) | 25.00 | 24.00 - 35.00 | 1.1283 times | Thu 28 March 2024 | 21.00 (90.91%) | 18.00 | 8.00 - 21.00 | 0.9226 times | Fri 22 March 2024 | 11.00 (-50%) | 17.00 | 9.00 - 20.00 | 1.1588 times | Fri 15 March 2024 | 22.00 (69.23%) | 16.00 | 13.00 - 23.00 | 1.1317 times | Fri 08 March 2024 | 13.00 (62.5%) | 12.00 | 5.00 - 13.00 | 1.1362 times | Fri 01 March 2024 | 8.00 (-20%) | 13.00 | 3.00 - 13.00 | 1.1374 times | Fri 23 February 2024 | 10.00 (-9.09%) | 14.00 | 8.00 - 14.00 | 0.8864 times | Fri 16 February 2024 | 11.00 (120%) | 11.00 | 4.00 - 11.00 | 1.1317 times | Fri 09 February 2024 | 5.00 (0%) | 8.00 | 5.00 - 9.00 | 1.16 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HA are -5.5 and 21.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 44 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.00 (-61.9%) | 25.00 | 8.00 - 35.00 | 0.5525 times | Thu 28 March 2024 | 21.00 (162.5%) | 8.00 | 5.00 - 23.00 | 1.0126 times | Thu 29 February 2024 | 8.00 (14.29%) | 5.00 | 3.00 - 14.00 | 1.0014 times | Wed 31 January 2024 | 7.00 (-22.22%) | 11.00 | 4.00 - 15.00 | 1.08 times | Fri 29 December 2023 | 9.00 (-50%) | 22.00 | 8.00 - 25.00 | 1.0404 times | Thu 30 November 2023 | 18.00 (350%) | 4.00 | 4.00 - 18.00 | 1.0382 times | Tue 31 October 2023 | 4.00 (0%) | 2.00 | 1.00 - 7.00 | 1.0785 times | Fri 29 September 2023 | 4.00 (-55.56%) | 11.00 | 1.00 - 15.00 | 1.0334 times | Thu 31 August 2023 | 9.00 (-50%) | 9.00 | 2.00 - 15.00 | 1.1701 times | Mon 31 July 2023 | 18.00 (80%) | 10.00 | 5.00 - 18.00 | 0.9931 times | Fri 30 June 2023 | 10.00 (233.33%) | 4.00 | 4.00 - 15.00 | 1.0965 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 22.67 |
| 20 day DMA | 18.95 |
| 35 day DMA | 15.97 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.88 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 22.45 | 16.67 |
| 12 day EMA | 19.27 | 21.32 | 19.02 |
| 20 day EMA | 18.67 | 19.79 | 18.29 |
| 35 day EMA | 16.41 | 16.91 | 15.9 |
| 50 day EMA | 13.48 | 13.7 | 12.87 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 19.8 | 17.8 |
| 12 day SMA | 22.67 | 22.67 | 20.67 |
| 20 day SMA | 18.95 | 19.65 | 18.8 |
| 35 day SMA | 15.97 | 16.03 | 15.34 |
| 50 day SMA | 13.58 | 13.52 | 12.98 |
| 100 day SMA | 12.88 | 12.91 | 12.71 |
| 150 day SMA | 10.4 | 10.41 | 10.29 |
| 200 day SMA | 10.22 | 10.21 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.