1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1LQ are 163 and 163

Daily Target 1163
Daily Target 2163
Daily Target 3163
Daily Target 4163
Daily Target 5163

Daily price and volume 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (-37.55%) 163.00 163.00 - 163.00 1.0007 times
Wed 27 March 2024 261.00 (-29.84%) 261.00 261.00 - 261.00 0.9985 times
Tue 26 March 2024 372.00 (11.71%) 372.00 372.00 - 372.00 0.9978 times
Mon 25 March 2024 333.00 (21.53%) 333.00 333.00 - 333.00 0.9975 times
Fri 22 March 2024 274.00 (80.26%) 274.00 274.00 - 274.00 0.9956 times
Thu 21 March 2024 152.00 (-56.7%) 152.00 152.00 - 152.00 1.0024 times
Wed 20 March 2024 351.00 (-28.07%) 351.00 351.00 - 351.00 0.9988 times
Tue 19 March 2024 488.00 (-5.79%) 488.00 488.00 - 488.00 1.0001 times
Mon 18 March 2024 518.00 (-15.22%) 518.00 518.00 - 518.00 1.0043 times
Fri 15 March 2024 611.00 (-22.76%) 611.00 611.00 - 611.00 1.0043 times
Thu 14 March 2024 791.00 (111.5%) 791.00 791.00 - 791.00 1.0004 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1LQ are 58.5 and 267.5

Weekly Target 123.67
Weekly Target 293.33
Weekly Target 3232.66666666667
Weekly Target 4302.33
Weekly Target 5441.67

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (-40.51%) 333.00 163.00 - 372.00 0.834 times
Fri 22 March 2024 274.00 (-55.16%) 518.00 152.00 - 518.00 1.0441 times
Fri 15 March 2024 611.00 (161.11%) 330.00 330.00 - 791.00 1.0457 times
Fri 08 March 2024 234.00 (-12.36%) 316.00 234.00 - 433.00 1.0456 times
Fri 01 March 2024 267.00 (-20.3%) 268.00 174.00 - 307.00 1.0465 times
Fri 23 February 2024 335.00 (112.03%) 313.00 313.00 - 347.00 0.8335 times
Fri 16 February 2024 158.00 (-36.03%) 141.00 127.00 - 491.00 1.0424 times
Fri 09 February 2024 247.00 (-50.5%) 726.00 247.00 - 726.00 1.0451 times
Fri 02 February 2024 499.00 (115.09%) 279.00 234.00 - 511.00 1.0282 times
Fri 26 January 2024 232.00 (-61.33%) 346.00 232.00 - 346.00 1.0349 times
Fri 19 January 2024 600.00 (94.81%) 902.00 600.00 - 1005.00 0.8291 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1LQ are -162 and 477

Monthly Target 1-270.33
Monthly Target 2-53.67
Monthly Target 3368.66666666667
Monthly Target 4585.33
Monthly Target 51007.67

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (-31.8%) 267.00 152.00 - 791.00 0.9407 times
Thu 29 February 2024 239.00 (-42.13%) 511.00 127.00 - 726.00 0.9383 times
Wed 31 January 2024 413.00 (238.52%) 161.00 161.00 - 1005.00 1.0233 times
Fri 29 December 2023 122.00 (-34.41%) 153.00 87.00 - 318.00 0.9846 times
Thu 30 November 2023 186.00 (-55.61%) 485.00 88.00 - 499.00 0.9798 times
Tue 31 October 2023 419.00 (12.63%) 847.00 262.00 - 1256.00 1.0254 times
Fri 29 September 2023 372.00 (37.27%) 224.00 224.00 - 1183.00 0.979 times
Thu 31 August 2023 271.00 (42.63%) 247.00 230.00 - 980.00 1.132 times
Mon 31 July 2023 190.00 (6.15%) 183.00 148.00 - 724.00 0.9459 times
Fri 30 June 2023 179.00 (-62.08%) 298.00 113.00 - 506.00 1.0511 times
Wed 31 May 2023 472.00 (22.6%) 379.00 194.00 - 891.00 1.1 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1LQ

DMA (daily moving average) of 1 Month M1LQ

DMA period DMA value
5 day DMA 280.6
12 day DMA 390.67
20 day DMA 363.5
35 day DMA 323.49
50 day DMA 351.94
100 day DMA 296.97
150 day DMA 406.89
200 day DMA 412.17

EMA (exponential moving average) of 1 Month M1LQ

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49316.73344.59
12 day EMA322.58351.58368.04
20 day EMA339.63358.21368.44
35 day EMA362.31374.04380.7
50 day EMA363.53371.71376.23

SMA (simple moving average) of 1 Month M1LQ

SMA period SMA current SMA prev SMA prev2
5 day SMA280.6278.4296.4
12 day SMA390.67411.5417.25
20 day SMA363.5367.3369.6
35 day SMA323.49333.63339.74
50 day SMA351.94368.78381.6
100 day SMA296.97297.06295.59
150 day SMA406.89408.26408.97
200 day SMA412.17412.41412.16
Back to top | Use Dark Theme