1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 163 and 163
Daily Target 1 | 163 |
Daily Target 2 | 163 |
Daily Target 3 | 163 |
Daily Target 4 | 163 |
Daily Target 5 | 163 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (-37.55%) | 163.00 | 163.00 - 163.00 | 1.0007 times | Wed 27 March 2024 | 261.00 (-29.84%) | 261.00 | 261.00 - 261.00 | 0.9985 times | Tue 26 March 2024 | 372.00 (11.71%) | 372.00 | 372.00 - 372.00 | 0.9978 times | Mon 25 March 2024 | 333.00 (21.53%) | 333.00 | 333.00 - 333.00 | 0.9975 times | Fri 22 March 2024 | 274.00 (80.26%) | 274.00 | 274.00 - 274.00 | 0.9956 times | Thu 21 March 2024 | 152.00 (-56.7%) | 152.00 | 152.00 - 152.00 | 1.0024 times | Wed 20 March 2024 | 351.00 (-28.07%) | 351.00 | 351.00 - 351.00 | 0.9988 times | Tue 19 March 2024 | 488.00 (-5.79%) | 488.00 | 488.00 - 488.00 | 1.0001 times | Mon 18 March 2024 | 518.00 (-15.22%) | 518.00 | 518.00 - 518.00 | 1.0043 times | Fri 15 March 2024 | 611.00 (-22.76%) | 611.00 | 611.00 - 611.00 | 1.0043 times | Thu 14 March 2024 | 791.00 (111.5%) | 791.00 | 791.00 - 791.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 58.5 and 267.5
Weekly Target 1 | 23.67 |
Weekly Target 2 | 93.33 |
Weekly Target 3 | 232.66666666667 |
Weekly Target 4 | 302.33 |
Weekly Target 5 | 441.67 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (-40.51%) | 333.00 | 163.00 - 372.00 | 0.834 times | Fri 22 March 2024 | 274.00 (-55.16%) | 518.00 | 152.00 - 518.00 | 1.0441 times | Fri 15 March 2024 | 611.00 (161.11%) | 330.00 | 330.00 - 791.00 | 1.0457 times | Fri 08 March 2024 | 234.00 (-12.36%) | 316.00 | 234.00 - 433.00 | 1.0456 times | Fri 01 March 2024 | 267.00 (-20.3%) | 268.00 | 174.00 - 307.00 | 1.0465 times | Fri 23 February 2024 | 335.00 (112.03%) | 313.00 | 313.00 - 347.00 | 0.8335 times | Fri 16 February 2024 | 158.00 (-36.03%) | 141.00 | 127.00 - 491.00 | 1.0424 times | Fri 09 February 2024 | 247.00 (-50.5%) | 726.00 | 247.00 - 726.00 | 1.0451 times | Fri 02 February 2024 | 499.00 (115.09%) | 279.00 | 234.00 - 511.00 | 1.0282 times | Fri 26 January 2024 | 232.00 (-61.33%) | 346.00 | 232.00 - 346.00 | 1.0349 times | Fri 19 January 2024 | 600.00 (94.81%) | 902.00 | 600.00 - 1005.00 | 0.8291 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are -162 and 477
Monthly Target 1 | -270.33 |
Monthly Target 2 | -53.67 |
Monthly Target 3 | 368.66666666667 |
Monthly Target 4 | 585.33 |
Monthly Target 5 | 1007.67 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (-31.8%) | 267.00 | 152.00 - 791.00 | 0.9407 times | Thu 29 February 2024 | 239.00 (-42.13%) | 511.00 | 127.00 - 726.00 | 0.9383 times | Wed 31 January 2024 | 413.00 (238.52%) | 161.00 | 161.00 - 1005.00 | 1.0233 times | Fri 29 December 2023 | 122.00 (-34.41%) | 153.00 | 87.00 - 318.00 | 0.9846 times | Thu 30 November 2023 | 186.00 (-55.61%) | 485.00 | 88.00 - 499.00 | 0.9798 times | Tue 31 October 2023 | 419.00 (12.63%) | 847.00 | 262.00 - 1256.00 | 1.0254 times | Fri 29 September 2023 | 372.00 (37.27%) | 224.00 | 224.00 - 1183.00 | 0.979 times | Thu 31 August 2023 | 271.00 (42.63%) | 247.00 | 230.00 - 980.00 | 1.132 times | Mon 31 July 2023 | 190.00 (6.15%) | 183.00 | 148.00 - 724.00 | 0.9459 times | Fri 30 June 2023 | 179.00 (-62.08%) | 298.00 | 113.00 - 506.00 | 1.0511 times | Wed 31 May 2023 | 472.00 (22.6%) | 379.00 | 194.00 - 891.00 | 1.1 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
DMA period | DMA value |
5 day DMA | 280.6 |
12 day DMA | 390.67 |
20 day DMA | 363.5 |
35 day DMA | 323.49 |
50 day DMA | 351.94 |
100 day DMA | 296.97 |
150 day DMA | 406.89 |
200 day DMA | 412.17 |
EMA (exponential moving average) of 1 Month M1LQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.49 | 316.73 | 344.59 |
12 day EMA | 322.58 | 351.58 | 368.04 |
20 day EMA | 339.63 | 358.21 | 368.44 |
35 day EMA | 362.31 | 374.04 | 380.7 |
50 day EMA | 363.53 | 371.71 | 376.23 |
SMA (simple moving average) of 1 Month M1LQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.6 | 278.4 | 296.4 |
12 day SMA | 390.67 | 411.5 | 417.25 |
20 day SMA | 363.5 | 367.3 | 369.6 |
35 day SMA | 323.49 | 333.63 | 339.74 |
50 day SMA | 351.94 | 368.78 | 381.6 |
100 day SMA | 296.97 | 297.06 | 295.59 |
150 day SMA | 406.89 | 408.26 | 408.97 |
200 day SMA | 412.17 | 412.41 | 412.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.