1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LN are 42 and 42
Daily Target 1 | 42 |
Daily Target 2 | 42 |
Daily Target 3 | 42 |
Daily Target 4 | 42 |
Daily Target 5 | 42 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (-40%) | 42.00 | 42.00 - 42.00 | 0.9984 times | Wed 27 March 2024 | 70.00 (-42.15%) | 70.00 | 70.00 - 70.00 | 1.0004 times | Tue 26 March 2024 | 121.00 (19.8%) | 121.00 | 121.00 - 121.00 | 0.9984 times | Mon 25 March 2024 | 101.00 (6.32%) | 101.00 | 101.00 - 101.00 | 1.0009 times | Fri 22 March 2024 | 95.00 (86.27%) | 95.00 | 95.00 - 95.00 | 1.0009 times | Thu 21 March 2024 | 51.00 (-53.21%) | 51.00 | 51.00 - 51.00 | 1.0014 times | Wed 20 March 2024 | 109.00 (-33.13%) | 109.00 | 109.00 - 109.00 | 0.9973 times | Tue 19 March 2024 | 163.00 (-11.89%) | 163.00 | 163.00 - 163.00 | 1.0009 times | Mon 18 March 2024 | 185.00 (-20.6%) | 185.00 | 185.00 - 185.00 | 1.0009 times | Fri 15 March 2024 | 233.00 (-23.1%) | 233.00 | 233.00 - 233.00 | 1.0004 times | Thu 14 March 2024 | 303.00 (175.45%) | 303.00 | 303.00 - 303.00 | 0.9984 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LN are 2.5 and 81.5
Weekly Target 1 | -10.67 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 68.333333333333 |
Weekly Target 4 | 94.67 |
Weekly Target 5 | 147.33 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (-55.79%) | 101.00 | 42.00 - 121.00 | 0.8273 times | Fri 22 March 2024 | 95.00 (-59.23%) | 185.00 | 51.00 - 185.00 | 1.035 times | Fri 15 March 2024 | 233.00 (223.61%) | 112.00 | 101.00 - 303.00 | 1.0357 times | Fri 08 March 2024 | 72.00 (-44.19%) | 146.00 | 72.00 - 178.00 | 1.0358 times | Fri 01 March 2024 | 129.00 (-8.51%) | 158.00 | 101.00 - 175.00 | 1.0369 times | Fri 23 February 2024 | 141.00 (113.64%) | 186.00 | 141.00 - 187.00 | 0.8303 times | Fri 16 February 2024 | 66.00 (-57.42%) | 51.00 | 51.00 - 394.00 | 1.0624 times | Fri 09 February 2024 | 155.00 (-44.44%) | 504.00 | 155.00 - 504.00 | 1.1008 times | Fri 02 February 2024 | 279.00 (389.47%) | 93.00 | 93.00 - 298.00 | 1.0156 times | Fri 26 January 2024 | 57.00 (-82.41%) | 158.00 | 57.00 - 166.00 | 1.0201 times | Fri 19 January 2024 | 324.00 (159.2%) | 697.00 | 324.00 - 845.00 | 0.8165 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LN are -88.5 and 172.5
Monthly Target 1 | -132 |
Monthly Target 2 | -45 |
Monthly Target 3 | 129 |
Monthly Target 4 | 216 |
Monthly Target 5 | 390 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.00 (-58.42%) | 129.00 | 42.00 - 303.00 | 0.9424 times | Thu 29 February 2024 | 101.00 (-54.09%) | 298.00 | 51.00 - 504.00 | 0.9624 times | Wed 31 January 2024 | 220.00 (494.59%) | 89.00 | 57.00 - 845.00 | 1.0202 times | Fri 29 December 2023 | 37.00 (-50.67%) | 40.00 | 19.00 - 172.00 | 0.9792 times | Thu 30 November 2023 | 75.00 (-64.11%) | 277.00 | 15.00 - 277.00 | 0.9801 times | Tue 31 October 2023 | 209.00 (-9.52%) | 709.00 | 39.00 - 1001.00 | 1.0277 times | Fri 29 September 2023 | 231.00 (115.89%) | 115.00 | 105.00 - 760.00 | 0.9835 times | Thu 31 August 2023 | 107.00 (94.55%) | 98.00 | 49.00 - 778.00 | 1.1275 times | Mon 31 July 2023 | 55.00 (77.42%) | 41.00 | 34.00 - 311.00 | 0.9406 times | Fri 30 June 2023 | 31.00 (-93.84%) | 235.00 | 29.00 - 235.00 | 1.0366 times | Wed 31 May 2023 | 503.00 (269.85%) | 123.00 | 105.00 - 716.00 | 1.0841 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
DMA period | DMA value |
5 day DMA | 85.8 |
12 day DMA | 131.92 |
20 day DMA | 126.55 |
35 day DMA | 137.86 |
50 day DMA | 163.66 |
100 day DMA | 141.34 |
150 day DMA | 214.11 |
200 day DMA | 209.61 |
EMA (exponential moving average) of 1 Month M1LN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.74 | 98.61 | 112.91 |
12 day EMA | 106.59 | 118.33 | 127.11 |
20 day EMA | 122.45 | 130.91 | 137.32 |
35 day EMA | 151.78 | 158.24 | 163.44 |
50 day EMA | 175.52 | 180.97 | 185.5 |
SMA (simple moving average) of 1 Month M1LN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.8 | 87.6 | 95.4 |
12 day SMA | 131.92 | 136.83 | 140.33 |
20 day SMA | 126.55 | 129.5 | 134.75 |
35 day SMA | 137.86 | 144.17 | 149.06 |
50 day SMA | 163.66 | 179.72 | 192.26 |
100 day SMA | 141.34 | 141.45 | 141.13 |
150 day SMA | 214.11 | 214.47 | 214.63 |
200 day SMA | 209.61 | 209.57 | 209.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.