1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1LN are 42 and 42

Daily Target 142
Daily Target 242
Daily Target 342
Daily Target 442
Daily Target 542

Daily price and volume 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (-40%) 42.00 42.00 - 42.00 0.9984 times
Wed 27 March 2024 70.00 (-42.15%) 70.00 70.00 - 70.00 1.0004 times
Tue 26 March 2024 121.00 (19.8%) 121.00 121.00 - 121.00 0.9984 times
Mon 25 March 2024 101.00 (6.32%) 101.00 101.00 - 101.00 1.0009 times
Fri 22 March 2024 95.00 (86.27%) 95.00 95.00 - 95.00 1.0009 times
Thu 21 March 2024 51.00 (-53.21%) 51.00 51.00 - 51.00 1.0014 times
Wed 20 March 2024 109.00 (-33.13%) 109.00 109.00 - 109.00 0.9973 times
Tue 19 March 2024 163.00 (-11.89%) 163.00 163.00 - 163.00 1.0009 times
Mon 18 March 2024 185.00 (-20.6%) 185.00 185.00 - 185.00 1.0009 times
Fri 15 March 2024 233.00 (-23.1%) 233.00 233.00 - 233.00 1.0004 times
Thu 14 March 2024 303.00 (175.45%) 303.00 303.00 - 303.00 0.9984 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1LN are 2.5 and 81.5

Weekly Target 1-10.67
Weekly Target 215.67
Weekly Target 368.333333333333
Weekly Target 494.67
Weekly Target 5147.33

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (-55.79%) 101.00 42.00 - 121.00 0.8273 times
Fri 22 March 2024 95.00 (-59.23%) 185.00 51.00 - 185.00 1.035 times
Fri 15 March 2024 233.00 (223.61%) 112.00 101.00 - 303.00 1.0357 times
Fri 08 March 2024 72.00 (-44.19%) 146.00 72.00 - 178.00 1.0358 times
Fri 01 March 2024 129.00 (-8.51%) 158.00 101.00 - 175.00 1.0369 times
Fri 23 February 2024 141.00 (113.64%) 186.00 141.00 - 187.00 0.8303 times
Fri 16 February 2024 66.00 (-57.42%) 51.00 51.00 - 394.00 1.0624 times
Fri 09 February 2024 155.00 (-44.44%) 504.00 155.00 - 504.00 1.1008 times
Fri 02 February 2024 279.00 (389.47%) 93.00 93.00 - 298.00 1.0156 times
Fri 26 January 2024 57.00 (-82.41%) 158.00 57.00 - 166.00 1.0201 times
Fri 19 January 2024 324.00 (159.2%) 697.00 324.00 - 845.00 0.8165 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1LN are -88.5 and 172.5

Monthly Target 1-132
Monthly Target 2-45
Monthly Target 3129
Monthly Target 4216
Monthly Target 5390

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (-58.42%) 129.00 42.00 - 303.00 0.9424 times
Thu 29 February 2024 101.00 (-54.09%) 298.00 51.00 - 504.00 0.9624 times
Wed 31 January 2024 220.00 (494.59%) 89.00 57.00 - 845.00 1.0202 times
Fri 29 December 2023 37.00 (-50.67%) 40.00 19.00 - 172.00 0.9792 times
Thu 30 November 2023 75.00 (-64.11%) 277.00 15.00 - 277.00 0.9801 times
Tue 31 October 2023 209.00 (-9.52%) 709.00 39.00 - 1001.00 1.0277 times
Fri 29 September 2023 231.00 (115.89%) 115.00 105.00 - 760.00 0.9835 times
Thu 31 August 2023 107.00 (94.55%) 98.00 49.00 - 778.00 1.1275 times
Mon 31 July 2023 55.00 (77.42%) 41.00 34.00 - 311.00 0.9406 times
Fri 30 June 2023 31.00 (-93.84%) 235.00 29.00 - 235.00 1.0366 times
Wed 31 May 2023 503.00 (269.85%) 123.00 105.00 - 716.00 1.0841 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1LN

DMA (daily moving average) of 1 Month M1LN

DMA period DMA value
5 day DMA 85.8
12 day DMA 131.92
20 day DMA 126.55
35 day DMA 137.86
50 day DMA 163.66
100 day DMA 141.34
150 day DMA 214.11
200 day DMA 209.61

EMA (exponential moving average) of 1 Month M1LN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7498.61112.91
12 day EMA106.59118.33127.11
20 day EMA122.45130.91137.32
35 day EMA151.78158.24163.44
50 day EMA175.52180.97185.5

SMA (simple moving average) of 1 Month M1LN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.887.695.4
12 day SMA131.92136.83140.33
20 day SMA126.55129.5134.75
35 day SMA137.86144.17149.06
50 day SMA163.66179.72192.26
100 day SMA141.34141.45141.13
150 day SMA214.11214.47214.63
200 day SMA209.61209.57209.38
Back to top | Use Dark Theme