Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 239 and 239
| Daily Target 1 | 239 |
| Daily Target 2 | 239 |
| Daily Target 3 | 239 |
| Daily Target 4 | 239 |
| Daily Target 5 | 239 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.00 (-49.9%) | 239.00 | 239.00 - 239.00 | 0.989 times | Mon 22 April 2024 | 477.00 (-16.17%) | 477.00 | 477.00 - 477.00 | 1.007 times | Fri 19 April 2024 | 569.00 (-2.23%) | 569.00 | 569.00 - 569.00 | 1.0026 times | Thu 18 April 2024 | 582.00 (0%) | 582.00 | 582.00 - 582.00 | 0.9872 times | Wed 17 April 2024 | 582.00 (-33.41%) | 582.00 | 582.00 - 582.00 | 0.9966 times | Tue 16 April 2024 | 874.00 (7.64%) | 874.00 | 874.00 - 874.00 | 1.012 times | Mon 15 April 2024 | 812.00 (46.57%) | 812.00 | 812.00 - 812.00 | 1.012 times | Fri 12 April 2024 | 554.00 (56.94%) | 554.00 | 554.00 - 554.00 | 1.0139 times | Thu 11 April 2024 | 353.00 (-23.43%) | 353.00 | 353.00 - 353.00 | 0.9894 times | Wed 10 April 2024 | 461.00 (101.31%) | 461.00 | 461.00 - 461.00 | 0.9903 times | Tue 09 April 2024 | 229.00 (-14.23%) | 229.00 | 229.00 - 229.00 | 1.0108 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 120 and 358
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 397.67 |
| Weekly Target 5 | 556.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.00 (-58%) | 477.00 | 239.00 - 477.00 | 0.4386 times | Fri 19 April 2024 | 569.00 (2.71%) | 812.00 | 569.00 - 874.00 | 1.1011 times | Fri 12 April 2024 | 554.00 (53.89%) | 267.00 | 229.00 - 554.00 | 1.1047 times | Fri 05 April 2024 | 360.00 (129.3%) | 249.00 | 234.00 - 406.00 | 1.1141 times | Thu 28 March 2024 | 157.00 (-35.12%) | 279.00 | 157.00 - 316.00 | 0.8909 times | Fri 22 March 2024 | 242.00 (-46.1%) | 393.00 | 144.00 - 393.00 | 1.1096 times | Fri 15 March 2024 | 449.00 (125.63%) | 271.00 | 271.00 - 546.00 | 1.1134 times | Fri 08 March 2024 | 199.00 (0.51%) | 266.00 | 199.00 - 334.00 | 1.1194 times | Fri 01 March 2024 | 198.00 (-41.76%) | 267.00 | 164.00 - 267.00 | 1.1169 times | Fri 23 February 2024 | 340.00 (157.58%) | 257.00 | 257.00 - 340.00 | 0.8913 times | Fri 16 February 2024 | 132.00 (-43.35%) | 148.00 | 122.00 - 380.00 | 1.1176 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -88.5 and 556.5
| Monthly Target 1 | -197.67 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 447.33333333333 |
| Monthly Target 4 | 665.67 |
| Monthly Target 5 | 1092.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.00 (52.23%) | 249.00 | 229.00 - 874.00 | 0.805 times | Thu 28 March 2024 | 157.00 (-25.24%) | 198.00 | 144.00 - 546.00 | 0.9546 times | Thu 29 February 2024 | 210.00 (-34.17%) | 344.00 | 122.00 - 596.00 | 0.9595 times | Wed 31 January 2024 | 319.00 (145.38%) | 143.00 | 143.00 - 800.00 | 1.0427 times | Fri 29 December 2023 | 130.00 (-32.29%) | 162.00 | 89.00 - 353.00 | 1.0287 times | Thu 30 November 2023 | 192.00 (-52%) | 435.00 | 99.00 - 518.00 | 1.0312 times | Tue 31 October 2023 | 400.00 (17.99%) | 697.00 | 255.00 - 982.00 | 1.07 times | Fri 29 September 2023 | 339.00 (41.25%) | 210.00 | 210.00 - 835.00 | 1.0077 times | Thu 31 August 2023 | 240.00 (51.9%) | 198.00 | 198.00 - 783.00 | 1.1429 times | Mon 31 July 2023 | 158.00 (-13.19%) | 155.00 | 132.00 - 495.00 | 0.9576 times | Fri 30 June 2023 | 182.00 (-56.14%) | 264.00 | 113.00 - 467.00 | 1.0742 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 489.8 |
| 12 day DMA | 499.92 |
| 20 day DMA | 413.65 |
| 35 day DMA | 369.63 |
| 50 day DMA | 330.2 |
| 100 day DMA | 301.13 |
| 150 day DMA | 349.37 |
| 200 day DMA | 365.39 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452 | 558.49 | 599.23 |
| 12 day EMA | 475.17 | 518.09 | 525.56 |
| 20 day EMA | 443.2 | 464.69 | 463.39 |
| 35 day EMA | 396.27 | 405.53 | 401.32 |
| 50 day EMA | 347.75 | 352.19 | 347.1 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.8 | 616.8 | 683.8 |
| 12 day SMA | 499.92 | 510 | 489.75 |
| 20 day SMA | 413.65 | 415.65 | 403.9 |
| 35 day SMA | 369.63 | 370.4 | 362.43 |
| 50 day SMA | 330.2 | 330.08 | 326.54 |
| 100 day SMA | 301.13 | 300.66 | 297.47 |
| 150 day SMA | 349.37 | 350.95 | 351.71 |
| 200 day SMA | 365.39 | 364.86 | 363.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.