1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LE are 88 and 88
Daily Target 1 | 88 |
Daily Target 2 | 88 |
Daily Target 3 | 88 |
Daily Target 4 | 88 |
Daily Target 5 | 88 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.00 (23.94%) | 88.00 | 88.00 - 88.00 | 0.9984 times | Tue 26 March 2024 | 71.00 (47.92%) | 71.00 | 71.00 - 71.00 | 1.0098 times | Mon 25 March 2024 | 48.00 (14.29%) | 48.00 | 48.00 - 48.00 | 0.9947 times | Fri 22 March 2024 | 42.00 (-45.45%) | 42.00 | 42.00 - 42.00 | 0.987 times | Thu 21 March 2024 | 77.00 (-6.1%) | 77.00 | 77.00 - 77.00 | 1.0116 times | Wed 20 March 2024 | 82.00 (-9.89%) | 82.00 | 82.00 - 82.00 | 1.0017 times | Tue 19 March 2024 | 91.00 (-18.02%) | 91.00 | 91.00 - 91.00 | 0.9999 times | Mon 18 March 2024 | 111.00 (58.57%) | 111.00 | 111.00 - 111.00 | 1.0145 times | Fri 15 March 2024 | 70.00 (-35.78%) | 70.00 | 70.00 - 70.00 | 0.987 times | Thu 14 March 2024 | 109.00 (98.18%) | 109.00 | 109.00 - 109.00 | 0.9955 times | Wed 13 March 2024 | 55.00 (27.91%) | 55.00 | 55.00 - 55.00 | 1.0039 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LE are 68 and 108
Weekly Target 1 | 34.67 |
Weekly Target 2 | 61.33 |
Weekly Target 3 | 74.666666666667 |
Weekly Target 4 | 101.33 |
Weekly Target 5 | 114.67 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.00 (109.52%) | 48.00 | 48.00 - 88.00 | 0.6361 times | Fri 22 March 2024 | 42.00 (-40%) | 111.00 | 42.00 - 111.00 | 1.0623 times | Fri 15 March 2024 | 70.00 (-6.67%) | 36.00 | 36.00 - 109.00 | 1.0581 times | Fri 08 March 2024 | 75.00 (-52.23%) | 77.00 | 75.00 - 85.00 | 1.0766 times | Fri 01 March 2024 | 157.00 (80.46%) | 72.00 | 48.00 - 157.00 | 1.0604 times | Fri 23 February 2024 | 87.00 (50%) | 68.00 | 68.00 - 135.00 | 0.8532 times | Fri 16 February 2024 | 58.00 (-75.73%) | 125.00 | 39.00 - 604.00 | 1.0776 times | Fri 09 February 2024 | 239.00 (53.21%) | 436.00 | 68.00 - 436.00 | 1.0608 times | Fri 02 February 2024 | 156.00 (300%) | 57.00 | 47.00 - 156.00 | 1.0586 times | Fri 26 January 2024 | 39.00 (-90.46%) | 205.00 | 39.00 - 212.00 | 1.0562 times | Fri 19 January 2024 | 409.00 (605.17%) | 813.00 | 409.00 - 1303.00 | 0.8458 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LE are 1.5 and 122.5
Monthly Target 1 | -27.33 |
Monthly Target 2 | 30.33 |
Monthly Target 3 | 93.666666666667 |
Monthly Target 4 | 151.33 |
Monthly Target 5 | 214.67 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.00 (83.33%) | 157.00 | 36.00 - 157.00 | 0.956 times | Thu 29 February 2024 | 48.00 (-46.67%) | 109.00 | 39.00 - 604.00 | 1.0065 times | Wed 31 January 2024 | 90.00 (125%) | 74.00 | 39.00 - 1303.00 | 1.0961 times | Fri 29 December 2023 | 40.00 (-6.98%) | 116.00 | 40.00 - 193.00 | 1.0419 times | Thu 30 November 2023 | 43.00 (-67.18%) | 99.00 | 26.00 - 102.00 | 0.9981 times | Tue 31 October 2023 | 131.00 (-16.56%) | 1413.00 | 15.00 - 2101.00 | 1.005 times | Fri 29 September 2023 | 157.00 (503.85%) | 64.00 | 62.00 - 1848.00 | 0.9441 times | Thu 31 August 2023 | 26.00 (-10.34%) | 59.00 | 21.00 - 1727.00 | 1.0726 times | Mon 31 July 2023 | 29.00 (-59.15%) | 139.00 | 20.00 - 725.00 | 0.9004 times | Fri 30 June 2023 | 71.00 (-89.8%) | 151.00 | 33.00 - 168.00 | 0.9792 times | Wed 31 May 2023 | 696.00 (1188.89%) | 233.00 | 40.00 - 1011.00 | 1.0092 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
DMA period | DMA value |
5 day DMA | 65.2 |
12 day DMA | 73.92 |
20 day DMA | 76.05 |
35 day DMA | 100.66 |
50 day DMA | 149 |
100 day DMA | 122.95 |
150 day DMA | 246.07 |
200 day DMA | 254.69 |
EMA (exponential moving average) of 1 Month M1LE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.71 | 65.07 | 62.1 |
12 day EMA | 74.33 | 71.84 | 71.99 |
20 day EMA | 83.41 | 82.93 | 84.18 |
35 day EMA | 115.05 | 116.64 | 119.33 |
50 day EMA | 146.89 | 149.29 | 152.48 |
SMA (simple moving average) of 1 Month M1LE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.2 | 64 | 68 |
12 day SMA | 73.92 | 69.58 | 69.92 |
20 day SMA | 76.05 | 74.4 | 74.05 |
35 day SMA | 100.66 | 100.09 | 110.51 |
50 day SMA | 149 | 163.5 | 163.24 |
100 day SMA | 122.95 | 122.55 | 122.1 |
150 day SMA | 246.07 | 245.72 | 247.78 |
200 day SMA | 254.69 | 254.59 | 254.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.