Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (38.89%) | 25.00 | 25.00 - 25.00 | 0.975 times | Wed 24 April 2024 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 0.975 times | Tue 23 April 2024 | 21.00 (-38.24%) | 21.00 | 21.00 - 21.00 | 0.9903 times | Mon 22 April 2024 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 1.0209 times | Fri 19 April 2024 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 1.0107 times | Thu 18 April 2024 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.9852 times | Wed 17 April 2024 | 38.00 (-20.83%) | 38.00 | 38.00 - 38.00 | 0.9954 times | Tue 16 April 2024 | 48.00 (14.29%) | 48.00 | 48.00 - 48.00 | 1.0005 times | Mon 15 April 2024 | 42.00 (68%) | 42.00 | 42.00 - 42.00 | 1.0362 times | Fri 12 April 2024 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 1.0107 times | Thu 11 April 2024 | 20.00 (-20%) | 20.00 | 20.00 - 20.00 | 1.026 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 13.5 and 29.5
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (-28.57%) | 34.00 | 18.00 - 34.00 | 0.8254 times | Fri 19 April 2024 | 35.00 (40%) | 42.00 | 35.00 - 48.00 | 1.0476 times | Fri 12 April 2024 | 25.00 (-3.85%) | 16.00 | 16.00 - 25.00 | 1.07 times | Fri 05 April 2024 | 26.00 (136.36%) | 17.00 | 15.00 - 26.00 | 1.0615 times | Thu 28 March 2024 | 11.00 (-35.29%) | 20.00 | 11.00 - 20.00 | 0.8679 times | Fri 22 March 2024 | 17.00 (-34.62%) | 20.00 | 8.00 - 26.00 | 1.0902 times | Fri 15 March 2024 | 26.00 (100%) | 15.00 | 15.00 - 31.00 | 1.0647 times | Fri 08 March 2024 | 13.00 (0%) | 14.00 | 11.00 - 18.00 | 1.0689 times | Fri 01 March 2024 | 13.00 (-62.86%) | 33.00 | 13.00 - 33.00 | 1.07 times | Fri 23 February 2024 | 35.00 (169.23%) | 24.00 | 24.00 - 35.00 | 0.8339 times | Fri 16 February 2024 | 13.00 (-51.85%) | 16.00 | 11.00 - 43.00 | 1.0647 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 20 and 53
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (127.27%) | 17.00 | 15.00 - 48.00 | 0.9071 times | Thu 28 March 2024 | 11.00 (-54.17%) | 13.00 | 8.00 - 31.00 | 0.9746 times | Thu 29 February 2024 | 24.00 (-14.29%) | 30.00 | 11.00 - 50.00 | 0.9638 times | Wed 31 January 2024 | 28.00 (115.38%) | 8.00 | 8.00 - 67.00 | 1.0394 times | Fri 29 December 2023 | 13.00 (-31.58%) | 13.00 | 7.00 - 38.00 | 1.0013 times | Thu 30 November 2023 | 19.00 (-38.71%) | 32.00 | 8.00 - 41.00 | 0.9992 times | Tue 31 October 2023 | 31.00 (-8.82%) | 65.00 | 14.00 - 73.00 | 1.038 times | Fri 29 September 2023 | 34.00 (100%) | 8.00 | 8.00 - 54.00 | 0.9946 times | Thu 31 August 2023 | 17.00 (-22.73%) | 25.00 | 14.00 - 69.00 | 1.1262 times | Mon 31 July 2023 | 22.00 (15.79%) | 8.00 | 8.00 - 39.00 | 0.9558 times | Fri 30 June 2023 | 19.00 (-62%) | 33.00 | 11.00 - 37.00 | 1.0553 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 30.58 |
| 20 day DMA | 25.35 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.12 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.27 | 30.41 |
| 12 day EMA | 27.44 | 27.88 | 29.67 |
| 20 day EMA | 26.35 | 26.49 | 27.38 |
| 35 day EMA | 25.1 | 25.11 | 25.53 |
| 50 day EMA | 23.22 | 23.15 | 23.36 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 28.8 | 32.8 |
| 12 day SMA | 30.58 | 29.83 | 29.67 |
| 20 day SMA | 25.35 | 24.75 | 24.65 |
| 35 day SMA | 22.17 | 21.83 | 21.83 |
| 50 day SMA | 22.12 | 22.48 | 22.44 |
| 100 day SMA | 23.09 | 22.98 | 22.93 |
| 150 day SMA | 24.95 | 25.05 | 25.23 |
| 200 day SMA | 25.99 | 25.95 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.