1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HX are 1171 and 1171

Daily Target 11171
Daily Target 21171
Daily Target 31171
Daily Target 41171
Daily Target 51171

Daily price and volume 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 1171.00 (61.29%) 1171.00 1171.00 - 1171.00 0.9993 times
Wed 27 March 2024 726.00 (41.8%) 726.00 726.00 - 726.00 0.9989 times
Tue 26 March 2024 512.00 (-11.57%) 512.00 512.00 - 512.00 0.9977 times
Mon 25 March 2024 579.00 (0.7%) 579.00 579.00 - 579.00 0.9998 times
Fri 22 March 2024 575.00 (-48.06%) 575.00 575.00 - 575.00 0.9973 times
Thu 21 March 2024 1107.00 (48.99%) 1107.00 1107.00 - 1107.00 1.0025 times
Wed 20 March 2024 743.00 (70.8%) 743.00 743.00 - 743.00 0.9979 times
Tue 19 March 2024 435.00 (-6.85%) 435.00 435.00 - 435.00 1 times
Mon 18 March 2024 467.00 (15.88%) 467.00 467.00 - 467.00 1.0035 times
Fri 15 March 2024 403.00 (9.51%) 403.00 403.00 - 403.00 1.0031 times
Thu 14 March 2024 368.00 (-51.06%) 368.00 368.00 - 368.00 0.9981 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HX are 841.5 and 1500.5

Weekly Target 1292.33
Weekly Target 2731.67
Weekly Target 3951.33333333333
Weekly Target 41390.67
Weekly Target 51610.33

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 1171.00 (103.65%) 579.00 512.00 - 1171.00 0.8321 times
Fri 22 March 2024 575.00 (42.68%) 467.00 435.00 - 1107.00 1.0415 times
Fri 15 March 2024 403.00 (-54.87%) 553.00 368.00 - 752.00 1.0418 times
Fri 08 March 2024 893.00 (3.72%) 967.00 592.00 - 967.00 1.0419 times
Fri 01 March 2024 861.00 (33.28%) 690.00 665.00 - 861.00 1.0429 times
Fri 23 February 2024 646.00 (-24.53%) 516.00 411.00 - 646.00 0.8316 times
Fri 16 February 2024 856.00 (10.17%) 1271.00 235.00 - 1271.00 1.0499 times
Fri 09 February 2024 777.00 (75.4%) 286.00 286.00 - 777.00 1.0667 times
Fri 02 February 2024 443.00 (-16.26%) 649.00 417.00 - 661.00 1.0226 times
Fri 26 January 2024 529.00 (32.91%) 698.00 484.00 - 698.00 1.0289 times
Fri 19 January 2024 398.00 (-10.16%) 317.00 211.00 - 398.00 0.8241 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HX are 769.5 and 1572.5

Monthly Target 1100.33
Monthly Target 2635.67
Monthly Target 3903.33333333333
Monthly Target 41438.67
Monthly Target 51706.33

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 1171.00 (57.39%) 861.00 368.00 - 1171.00 0.9421 times
Thu 29 February 2024 744.00 (42.8%) 417.00 235.00 - 1271.00 0.9477 times
Wed 31 January 2024 521.00 (-6.29%) 609.00 211.00 - 698.00 1.0222 times
Fri 29 December 2023 556.00 (-34.28%) 1580.00 556.00 - 2593.00 0.9827 times
Thu 30 November 2023 846.00 (279.37%) 298.00 298.00 - 1607.00 0.9801 times
Tue 31 October 2023 223.00 (2.29%) 154.00 95.00 - 607.00 1.0261 times
Fri 29 September 2023 218.00 (-48.58%) 561.00 111.00 - 561.00 0.9807 times
Thu 31 August 2023 424.00 (-55.23%) 594.00 121.00 - 594.00 1.1295 times
Mon 31 July 2023 947.00 (-3.27%) 710.00 172.00 - 1553.00 0.9438 times
Fri 30 June 2023 979.00 (247.16%) 404.00 319.00 - 1776.00 1.0453 times
Wed 31 May 2023 282.00 (-50.35%) 664.00 243.00 - 800.00 1.0932 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HX

DMA (daily moving average) of 1 Month M1HX

DMA period DMA value
5 day DMA 712.6
12 day DMA 653.17
20 day DMA 690.05
35 day DMA 690.17
50 day DMA 633.38
100 day DMA 743.54
150 day DMA 601.08
200 day DMA 597.72

EMA (exponential moving average) of 1 Month M1HX

EMA period EMA current EMA prev EMA prev2
5 day EMA821.03646.07606.11
12 day EMA722.73641.26625.86
20 day EMA693.02642.73633.97
35 day EMA650.28619.62613.36
50 day EMA619.52597.02591.76

SMA (simple moving average) of 1 Month M1HX

SMA period SMA current SMA prev SMA prev2
5 day SMA712.6699.8703.2
12 day SMA653.17598.08583.67
20 day SMA690.05668.7665.65
35 day SMA690.17672.06663.71
50 day SMA633.38614.18606
100 day SMA743.54737.93744.6
150 day SMA601.08595.14592.17
200 day SMA597.72597.39599.28
Back to top | Use Dark Theme