Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 184 and 184
| Daily Target 1 | 184 |
| Daily Target 2 | 184 |
| Daily Target 3 | 184 |
| Daily Target 4 | 184 |
| Daily Target 5 | 184 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.00 (-23.01%) | 184.00 | 184.00 - 184.00 | 0.9858 times | Wed 24 April 2024 | 239.00 (-14.95%) | 239.00 | 239.00 - 239.00 | 0.9713 times | Tue 23 April 2024 | 281.00 (63.37%) | 281.00 | 281.00 - 281.00 | 0.9908 times | Mon 22 April 2024 | 172.00 (93.26%) | 172.00 | 172.00 - 172.00 | 1.0042 times | Fri 19 April 2024 | 89.00 (23.61%) | 89.00 | 89.00 - 89.00 | 1.0014 times | Thu 18 April 2024 | 72.00 (28.57%) | 72.00 | 72.00 - 72.00 | 1.0014 times | Wed 17 April 2024 | 56.00 (-8.2%) | 56.00 | 56.00 - 56.00 | 1.0045 times | Tue 16 April 2024 | 61.00 (-26.51%) | 61.00 | 61.00 - 61.00 | 1.018 times | Mon 15 April 2024 | 83.00 (-61.93%) | 83.00 | 83.00 - 83.00 | 1.0301 times | Fri 12 April 2024 | 218.00 (10.66%) | 218.00 | 218.00 - 218.00 | 0.9926 times | Thu 11 April 2024 | 197.00 (49.24%) | 197.00 | 197.00 - 197.00 | 0.9856 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 178 and 287
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 321.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.00 (106.74%) | 172.00 | 172.00 - 281.00 | 0.8306 times | Fri 19 April 2024 | 89.00 (-59.17%) | 83.00 | 56.00 - 89.00 | 1.0625 times | Fri 12 April 2024 | 218.00 (-20.44%) | 400.00 | 132.00 - 415.00 | 1.0447 times | Fri 05 April 2024 | 274.00 (-71.78%) | 604.00 | 274.00 - 604.00 | 1.0661 times | Thu 28 March 2024 | 971.00 (107.92%) | 455.00 | 387.00 - 971.00 | 0.8563 times | Fri 22 March 2024 | 467.00 (42.81%) | 365.00 | 354.00 - 919.00 | 1.0631 times | Fri 15 March 2024 | 327.00 (-57.31%) | 459.00 | 300.00 - 651.00 | 1.0844 times | Fri 08 March 2024 | 766.00 (3.79%) | 836.00 | 494.00 - 836.00 | 1.0701 times | Fri 01 March 2024 | 738.00 (28.8%) | 592.00 | 590.00 - 738.00 | 1.0691 times | Fri 23 February 2024 | 573.00 (-19.18%) | 416.00 | 335.00 - 573.00 | 0.8529 times | Fri 16 February 2024 | 709.00 (9.58%) | 1036.00 | 164.00 - 1036.00 | 1.0787 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -154 and 394
| Monthly Target 1 | -266.67 |
| Monthly Target 2 | -41.33 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 829.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.00 (-81.05%) | 604.00 | 56.00 - 604.00 | 0.9277 times | Thu 28 March 2024 | 971.00 (52.43%) | 738.00 | 300.00 - 971.00 | 0.9935 times | Thu 29 February 2024 | 637.00 (43.15%) | 352.00 | 164.00 - 1036.00 | 0.9821 times | Wed 31 January 2024 | 445.00 (11.25%) | 456.00 | 137.00 - 575.00 | 1.0456 times | Fri 29 December 2023 | 400.00 (-41.09%) | 1314.00 | 400.00 - 2254.00 | 1.0363 times | Thu 30 November 2023 | 679.00 (371.53%) | 220.00 | 220.00 - 1296.00 | 0.9742 times | Tue 31 October 2023 | 144.00 (-16.28%) | 104.00 | 54.00 - 482.00 | 0.9881 times | Fri 29 September 2023 | 172.00 (-49.71%) | 460.00 | 76.00 - 460.00 | 0.979 times | Thu 31 August 2023 | 342.00 (-54.82%) | 449.00 | 78.00 - 449.00 | 1.1224 times | Mon 31 July 2023 | 757.00 (-12.69%) | 552.00 | 129.00 - 1365.00 | 0.9511 times | Fri 30 June 2023 | 867.00 (329.21%) | 299.00 | 248.00 - 1421.00 | 1.093 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 148.67 |
| 20 day DMA | 292.95 |
| 35 day DMA | 391.74 |
| 50 day DMA | 455.32 |
| 100 day DMA | 517.52 |
| 150 day DMA | 476.79 |
| 200 day DMA | 447.13 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.84 | 197.26 | 176.39 |
| 12 day EMA | 208.77 | 213.27 | 208.59 |
| 20 day EMA | 262.7 | 270.98 | 274.35 |
| 35 day EMA | 346.9 | 356.49 | 363.41 |
| 50 day EMA | 438.39 | 448.77 | 457.33 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 170.6 | 134 |
| 12 day SMA | 148.67 | 167.92 | 181.33 |
| 20 day SMA | 292.95 | 313.55 | 320.95 |
| 35 day SMA | 391.74 | 403.86 | 411.14 |
| 50 day SMA | 455.32 | 454.92 | 470.86 |
| 100 day SMA | 517.52 | 530.66 | 541.41 |
| 150 day SMA | 476.79 | 476.35 | 475.27 |
| 200 day SMA | 447.13 | 450.02 | 451.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.