Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (-18%) | 41.00 | 41.00 - 41.00 | 0.9943 times | Wed 24 April 2024 | 50.00 (-29.58%) | 50.00 | 50.00 - 50.00 | 1.0124 times | Tue 23 April 2024 | 71.00 (10.94%) | 71.00 | 71.00 - 71.00 | 1.0128 times | Mon 22 April 2024 | 64.00 (82.86%) | 64.00 | 64.00 - 64.00 | 1.0032 times | Fri 19 April 2024 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 1.0015 times | Thu 18 April 2024 | 30.00 (-16.67%) | 30.00 | 30.00 - 30.00 | 0.9721 times | Wed 17 April 2024 | 36.00 (44%) | 36.00 | 36.00 - 36.00 | 0.9933 times | Tue 16 April 2024 | 25.00 (-32.43%) | 25.00 | 25.00 - 25.00 | 0.996 times | Mon 15 April 2024 | 37.00 (-11.9%) | 37.00 | 37.00 - 37.00 | 0.9786 times | Fri 12 April 2024 | 42.00 (-14.29%) | 42.00 | 42.00 - 42.00 | 1.0356 times | Thu 11 April 2024 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 1.0356 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 26 and 56
| Weekly Target 1 | 21 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 81 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (17.14%) | 64.00 | 41.00 - 71.00 | 0.8395 times | Fri 19 April 2024 | 35.00 (-16.67%) | 37.00 | 25.00 - 37.00 | 1.0313 times | Fri 12 April 2024 | 42.00 (-45.45%) | 103.00 | 42.00 - 103.00 | 1.0831 times | Fri 05 April 2024 | 77.00 (-61.5%) | 155.00 | 72.00 - 155.00 | 1.0761 times | Thu 28 March 2024 | 200.00 (85.19%) | 124.00 | 124.00 - 200.00 | 0.8588 times | Fri 22 March 2024 | 108.00 (42.11%) | 102.00 | 81.00 - 188.00 | 1.0731 times | Fri 15 March 2024 | 76.00 (-40.16%) | 94.00 | 68.00 - 101.00 | 1.0462 times | Fri 08 March 2024 | 127.00 (3.25%) | 131.00 | 94.00 - 131.00 | 1.0655 times | Fri 01 March 2024 | 123.00 (68.49%) | 98.00 | 75.00 - 123.00 | 1.0734 times | Fri 23 February 2024 | 73.00 (-50.34%) | 100.00 | 65.00 - 100.00 | 0.8529 times | Fri 16 February 2024 | 147.00 (13.08%) | 235.00 | 71.00 - 235.00 | 1.0649 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are -32 and 98
| Monthly Target 1 | -56.33 |
| Monthly Target 2 | -7.67 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (-79.5%) | 155.00 | 25.00 - 155.00 | 0.8763 times | Thu 28 March 2024 | 200.00 (86.92%) | 123.00 | 68.00 - 200.00 | 0.926 times | Thu 29 February 2024 | 107.00 (40.79%) | 65.00 | 65.00 - 235.00 | 0.9465 times | Wed 31 January 2024 | 76.00 (-51.28%) | 153.00 | 74.00 - 153.00 | 1.0405 times | Fri 29 December 2023 | 156.00 (-6.59%) | 266.00 | 147.00 - 354.00 | 0.9868 times | Thu 30 November 2023 | 167.00 (111.39%) | 78.00 | 78.00 - 311.00 | 1.0336 times | Tue 31 October 2023 | 79.00 (71.74%) | 50.00 | 25.00 - 137.00 | 1.112 times | Fri 29 September 2023 | 46.00 (-43.9%) | 101.00 | 35.00 - 101.00 | 0.9927 times | Thu 31 August 2023 | 82.00 (-56.84%) | 145.00 | 33.00 - 149.00 | 1.1379 times | Mon 31 July 2023 | 190.00 (69.64%) | 158.00 | 43.00 - 297.00 | 0.9479 times | Fri 30 June 2023 | 112.00 (40%) | 105.00 | 55.00 - 355.00 | 0.9996 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 43.92 |
| 20 day DMA | 70.85 |
| 35 day DMA | 87.8 |
| 50 day DMA | 91.92 |
| 100 day DMA | 121.31 |
| 150 day DMA | 119.49 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 52.69 | 54.03 |
| 12 day EMA | 54.23 | 56.64 | 57.85 |
| 20 day EMA | 64.35 | 66.81 | 68.58 |
| 35 day EMA | 76.64 | 78.74 | 80.43 |
| 50 day EMA | 90.65 | 92.68 | 94.42 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 50 | 47.2 |
| 12 day SMA | 43.92 | 46.17 | 50.58 |
| 20 day SMA | 70.85 | 75.3 | 79.05 |
| 35 day SMA | 87.8 | 89.31 | 90.69 |
| 50 day SMA | 91.92 | 92.52 | 96.22 |
| 100 day SMA | 121.31 | 124.44 | 126.6 |
| 150 day SMA | 119.49 | 119.46 | 119.36 |
| 200 day SMA | 116.07 | 116.87 | 117.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.