Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 178.00 (32.84%) | 178.00 | 178.00 - 178.00 | 0.9951 times | Mon 22 April 2024 | 134.00 (109.38%) | 134.00 | 134.00 - 134.00 | 0.9996 times | Fri 19 April 2024 | 64.00 (-7.25%) | 64.00 | 64.00 - 64.00 | 0.9957 times | Thu 18 April 2024 | 69.00 (23.21%) | 69.00 | 69.00 - 69.00 | 0.9941 times | Wed 17 April 2024 | 56.00 (-9.68%) | 56.00 | 56.00 - 56.00 | 0.9983 times | Tue 16 April 2024 | 62.00 (-21.52%) | 62.00 | 62.00 - 62.00 | 1.0003 times | Mon 15 April 2024 | 79.00 (-25.47%) | 79.00 | 79.00 - 79.00 | 1.0042 times | Fri 12 April 2024 | 106.00 (-20.3%) | 106.00 | 106.00 - 106.00 | 1.0039 times | Thu 11 April 2024 | 133.00 (35.71%) | 133.00 | 133.00 - 133.00 | 1.0032 times | Wed 10 April 2024 | 98.00 (-51.24%) | 98.00 | 98.00 - 98.00 | 1.0055 times | Tue 09 April 2024 | 201.00 (-12.61%) | 201.00 | 201.00 - 201.00 | 1.0111 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 156 and 200
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 178.00 (178.13%) | 134.00 | 134.00 - 178.00 | 0.4395 times | Fri 19 April 2024 | 64.00 (-39.62%) | 79.00 | 56.00 - 79.00 | 1.1002 times | Fri 12 April 2024 | 106.00 (-33.33%) | 230.00 | 98.00 - 230.00 | 1.1092 times | Fri 05 April 2024 | 159.00 (-67.48%) | 363.00 | 159.00 - 363.00 | 1.1096 times | Thu 28 March 2024 | 489.00 (106.33%) | 255.00 | 252.00 - 489.00 | 0.8899 times | Fri 22 March 2024 | 237.00 (47.2%) | 225.00 | 172.00 - 424.00 | 1.1141 times | Fri 15 March 2024 | 161.00 (-56.95%) | 242.00 | 150.00 - 295.00 | 1.1158 times | Fri 08 March 2024 | 374.00 (-11.37%) | 454.00 | 265.00 - 454.00 | 1.1156 times | Fri 01 March 2024 | 422.00 (47.55%) | 392.00 | 357.00 - 472.00 | 1.1166 times | Fri 23 February 2024 | 286.00 (-40.42%) | 298.00 | 190.00 - 298.00 | 0.8894 times | Fri 16 February 2024 | 480.00 (6.67%) | 697.00 | 161.00 - 697.00 | 1.1123 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -36.5 and 270.5
| Monthly Target 1 | -108 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 199 |
| Monthly Target 4 | 342 |
| Monthly Target 5 | 506 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 178.00 (-63.6%) | 363.00 | 56.00 - 363.00 | 0.8139 times | Thu 28 March 2024 | 489.00 (29.71%) | 422.00 | 150.00 - 489.00 | 0.9656 times | Thu 29 February 2024 | 377.00 (55.79%) | 202.00 | 161.00 - 697.00 | 0.9631 times | Wed 31 January 2024 | 242.00 (-33.33%) | 399.00 | 122.00 - 399.00 | 1.0504 times | Fri 29 December 2023 | 363.00 (-16.74%) | 702.00 | 353.00 - 1347.00 | 1.0107 times | Thu 30 November 2023 | 436.00 (227.82%) | 145.00 | 145.00 - 881.00 | 1.0058 times | Tue 31 October 2023 | 133.00 (9.92%) | 94.00 | 62.00 - 316.00 | 1.0525 times | Fri 29 September 2023 | 121.00 (-50.81%) | 267.00 | 62.00 - 267.00 | 1.0049 times | Thu 31 August 2023 | 246.00 (-47.66%) | 318.00 | 73.00 - 318.00 | 1.162 times | Mon 31 July 2023 | 470.00 (13.8%) | 296.00 | 102.00 - 773.00 | 0.971 times | Fri 30 June 2023 | 413.00 (115.1%) | 266.00 | 153.00 - 907.00 | 1.0789 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 117.5 |
| 20 day DMA | 184.5 |
| 35 day DMA | 219.29 |
| 50 day DMA | 268.02 |
| 100 day DMA | 350.6 |
| 150 day DMA | 314.37 |
| 200 day DMA | 298.97 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 95.04 | 75.56 |
| 12 day EMA | 132.66 | 124.42 | 122.68 |
| 20 day EMA | 162.23 | 160.57 | 163.37 |
| 35 day EMA | 209.88 | 211.76 | 216.34 |
| 50 day EMA | 254 | 257.1 | 262.12 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 77 | 66 |
| 12 day SMA | 117.5 | 115.92 | 130.08 |
| 20 day SMA | 184.5 | 188.35 | 193.5 |
| 35 day SMA | 219.29 | 227.17 | 235.4 |
| 50 day SMA | 268.02 | 273.46 | 277.58 |
| 100 day SMA | 350.6 | 353.18 | 357.6 |
| 150 day SMA | 314.37 | 314.31 | 314.32 |
| 200 day SMA | 298.97 | 301.13 | 303.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.