Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.00 (8.51%) | 51.00 | 51.00 - 51.00 | 1 times | Wed 24 April 2024 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1 times | Tue 23 April 2024 | 47.00 (38.24%) | 47.00 | 47.00 - 47.00 | 1 times | Mon 22 April 2024 | 34.00 (78.95%) | 34.00 | 34.00 - 34.00 | 1 times | Fri 19 April 2024 | 19.00 (216.67%) | 19.00 | 19.00 - 19.00 | 1 times | Thu 18 April 2024 | 6.00 (100%) | 6.00 | 6.00 - 6.00 | 1 times | Wed 17 April 2024 | 3.00 (200%) | 3.00 | 3.00 - 3.00 | 1 times | Tue 16 April 2024 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 1 times | Mon 15 April 2024 | 6.00 (-68.42%) | 6.00 | 6.00 - 6.00 | 1 times | Fri 12 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1 times | Thu 11 April 2024 | 19.00 (111.11%) | 19.00 | 19.00 - 19.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 42.5 and 59.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.00 (168.42%) | 34.00 | 34.00 - 51.00 | 0.8492 times | Fri 19 April 2024 | 19.00 (0%) | 6.00 | 1.00 - 19.00 | 1.0615 times | Fri 12 April 2024 | 19.00 (-36.67%) | 44.00 | 9.00 - 55.00 | 1.0615 times | Fri 05 April 2024 | 30.00 (-84.29%) | 87.00 | 30.00 - 100.00 | 1.0636 times | Thu 28 March 2024 | 191.00 (101.05%) | 58.00 | 58.00 - 191.00 | 0.8509 times | Fri 22 March 2024 | 95.00 (63.79%) | 72.00 | 72.00 - 188.00 | 1.0658 times | Fri 15 March 2024 | 58.00 (-59.44%) | 98.00 | 58.00 - 128.00 | 1.0653 times | Fri 08 March 2024 | 143.00 (15.32%) | 177.00 | 107.00 - 177.00 | 1.0636 times | Fri 01 March 2024 | 124.00 (-9.49%) | 90.00 | 73.00 - 124.00 | 1.0658 times | Fri 23 February 2024 | 137.00 (45.74%) | 55.00 | 55.00 - 137.00 | 0.8526 times | Fri 16 February 2024 | 94.00 (32.39%) | 103.00 | 25.00 - 110.00 | 1.0658 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -23.5 and 75.5
| Monthly Target 1 | -48.33 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.00 (-73.3%) | 87.00 | 1.00 - 100.00 | 0.9112 times | Thu 28 March 2024 | 191.00 (85.44%) | 124.00 | 58.00 - 191.00 | 0.9616 times | Thu 29 February 2024 | 103.00 (6.19%) | 64.00 | 25.00 - 137.00 | 0.9611 times | Wed 31 January 2024 | 97.00 (67.24%) | 95.00 | 33.00 - 127.00 | 1.044 times | Fri 29 December 2023 | 58.00 (-60.81%) | 267.00 | 46.00 - 352.00 | 0.9966 times | Thu 30 November 2023 | 148.00 (448.15%) | 50.00 | 50.00 - 211.00 | 0.9968 times | Tue 31 October 2023 | 27.00 (575%) | 7.00 | 1.00 - 66.00 | 1.0441 times | Fri 29 September 2023 | 4.00 (-92.86%) | 72.00 | 4.00 - 78.00 | 0.9966 times | Thu 31 August 2023 | 56.00 (-24.32%) | 47.00 | 2.00 - 56.00 | 1.1389 times | Mon 31 July 2023 | 74.00 (-61.26%) | 110.00 | 17.00 - 251.00 | 0.9491 times | Fri 30 June 2023 | 191.00 (1636.36%) | 30.00 | 30.00 - 213.00 | 1.0438 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 21.75 |
| 20 day DMA | 43.95 |
| 35 day DMA | 70.57 |
| 50 day DMA | 79.84 |
| 100 day DMA | 86.2 |
| 150 day DMA | 80.21 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 34.84 | 28.76 |
| 12 day EMA | 36.34 | 33.67 | 31.25 |
| 20 day EMA | 44.1 | 43.37 | 42.99 |
| 35 day EMA | 57.67 | 58.06 | 58.71 |
| 50 day EMA | 75.97 | 76.99 | 78.21 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 30.6 | 21.8 |
| 12 day SMA | 21.75 | 22.08 | 21.83 |
| 20 day SMA | 43.95 | 48.25 | 49.2 |
| 35 day SMA | 70.57 | 72.17 | 74.2 |
| 50 day SMA | 79.84 | 79.32 | 80.44 |
| 100 day SMA | 86.2 | 88.21 | 90.41 |
| 150 day SMA | 80.21 | 79.91 | 79.71 |
| 200 day SMA | 73.67 | 73.97 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.