Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.00 (-36.36%) | 21.00 | 21.00 - 21.00 | 0.9993 times | Mon 15 April 2024 | 33.00 (-71.05%) | 33.00 | 33.00 - 33.00 | 0.9957 times | Fri 12 April 2024 | 114.00 (15.15%) | 114.00 | 114.00 - 114.00 | 0.9998 times | Thu 11 April 2024 | 99.00 (43.48%) | 99.00 | 99.00 - 99.00 | 0.9993 times | Wed 10 April 2024 | 69.00 (-73.05%) | 69.00 | 69.00 - 69.00 | 0.9998 times | Tue 09 April 2024 | 256.00 (9.4%) | 256.00 | 256.00 - 256.00 | 1.0019 times | Mon 08 April 2024 | 234.00 (45.34%) | 234.00 | 234.00 - 234.00 | 1.0039 times | Fri 05 April 2024 | 161.00 (-56.01%) | 161.00 | 161.00 - 161.00 | 1.0013 times | Thu 04 April 2024 | 366.00 (27.08%) | 366.00 | 366.00 - 366.00 | 0.9993 times | Wed 03 April 2024 | 288.00 (40.49%) | 288.00 | 288.00 - 288.00 | 0.9998 times | Tue 02 April 2024 | 205.00 (-42.09%) | 205.00 | 205.00 - 205.00 | 0.9998 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 15 and 27
| Weekly Target 1 | 13 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 37 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.00 (-81.58%) | 33.00 | 21.00 - 33.00 | 0.4412 times | Fri 12 April 2024 | 114.00 (-29.19%) | 234.00 | 69.00 - 256.00 | 1.1068 times | Fri 05 April 2024 | 161.00 (-75.15%) | 354.00 | 161.00 - 366.00 | 1.1058 times | Thu 28 March 2024 | 648.00 (103.13%) | 298.00 | 243.00 - 648.00 | 0.8855 times | Fri 22 March 2024 | 319.00 (50.47%) | 218.00 | 218.00 - 652.00 | 1.1078 times | Fri 15 March 2024 | 212.00 (-55.65%) | 269.00 | 194.00 - 420.00 | 1.1086 times | Fri 08 March 2024 | 478.00 (16.3%) | 480.00 | 307.00 - 484.00 | 1.1087 times | Fri 01 March 2024 | 411.00 (19.83%) | 274.00 | 274.00 - 411.00 | 1.1098 times | Fri 23 February 2024 | 343.00 (-1.44%) | 194.00 | 194.00 - 343.00 | 0.8887 times | Fri 16 February 2024 | 348.00 (9.78%) | 541.00 | 64.00 - 541.00 | 1.1371 times | Fri 09 February 2024 | 317.00 (36.05%) | 102.00 | 102.00 - 317.00 | 1.1782 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are -151.5 and 193.5
| Monthly Target 1 | -209 |
| Monthly Target 2 | -94 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 481 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.00 (-96.76%) | 354.00 | 21.00 - 366.00 | 0.5922 times | Thu 28 March 2024 | 648.00 (86.74%) | 411.00 | 194.00 - 652.00 | 0.9891 times | Thu 29 February 2024 | 347.00 (31.44%) | 203.00 | 64.00 - 541.00 | 1.0101 times | Wed 31 January 2024 | 264.00 (48.31%) | 196.00 | 78.00 - 309.00 | 1.0707 times | Fri 29 December 2023 | 178.00 (-52.02%) | 831.00 | 178.00 - 1210.00 | 1.0277 times | Thu 30 November 2023 | 371.00 (369.62%) | 142.00 | 142.00 - 700.00 | 1.0287 times | Tue 31 October 2023 | 79.00 (-11.24%) | 53.00 | 25.00 - 274.00 | 1.0787 times | Fri 29 September 2023 | 89.00 (-45.4%) | 274.00 | 45.00 - 274.00 | 1.0322 times | Thu 31 August 2023 | 163.00 (-63.45%) | 258.00 | 36.00 - 285.00 | 1.1834 times | Mon 31 July 2023 | 446.00 (-18.32%) | 393.00 | 58.00 - 866.00 | 0.9872 times | Fri 30 June 2023 | 546.00 (574.07%) | 122.00 | 122.00 - 836.00 | 1.088 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 183.33 |
| 20 day DMA | 273.15 |
| 35 day DMA | 300.09 |
| 50 day DMA | 290.34 |
| 100 day DMA | 310.78 |
| 150 day DMA | 264.81 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 109.56 | 147.84 |
| 12 day EMA | 164.74 | 190.86 | 219.55 |
| 20 day EMA | 215.22 | 235.65 | 256.97 |
| 35 day EMA | 251.75 | 265.34 | 279.02 |
| 50 day EMA | 264.86 | 274.81 | 284.68 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 114.2 | 154.4 |
| 12 day SMA | 183.33 | 235.58 | 266.58 |
| 20 day SMA | 273.15 | 283 | 291.95 |
| 35 day SMA | 300.09 | 307.31 | 316.17 |
| 50 day SMA | 290.34 | 294.58 | 297.98 |
| 100 day SMA | 310.78 | 314.03 | 316.35 |
| 150 day SMA | 264.81 | 265.53 | 266.49 |
| 200 day SMA | 262.12 | 262.31 | 263.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.