Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.0065 times | Fri 19 April 2024 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 0.9965 times | Thu 18 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9713 times | Wed 17 April 2024 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 0.9814 times | Tue 16 April 2024 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 0.9864 times | Mon 15 April 2024 | 8.00 (-80%) | 8.00 | 8.00 - 8.00 | 1.0216 times | Fri 12 April 2024 | 40.00 (185.71%) | 40.00 | 40.00 - 40.00 | 0.9965 times | Thu 11 April 2024 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 1.0116 times | Wed 10 April 2024 | 12.00 (-53.85%) | 12.00 | 12.00 - 12.00 | 1.0116 times | Tue 09 April 2024 | 26.00 (-33.33%) | 26.00 | 26.00 - 26.00 | 1.0166 times | Mon 08 April 2024 | 39.00 (25.81%) | 39.00 | 39.00 - 39.00 | 1.0267 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 6 and 6
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 0.2266 times | Fri 19 April 2024 | 11.00 (-72.5%) | 8.00 | 3.00 - 11.00 | 1.116 times | Fri 12 April 2024 | 40.00 (29.03%) | 39.00 | 12.00 - 40.00 | 1.1398 times | Fri 05 April 2024 | 31.00 (-8.82%) | 42.00 | 31.00 - 49.00 | 1.1308 times | Thu 28 March 2024 | 34.00 (78.95%) | 26.00 | 13.00 - 34.00 | 0.9245 times | Fri 22 March 2024 | 19.00 (-36.67%) | 24.00 | 13.00 - 31.00 | 1.1613 times | Fri 15 March 2024 | 30.00 (-26.83%) | 42.00 | 24.00 - 42.00 | 1.1341 times | Fri 08 March 2024 | 41.00 (46.43%) | 33.00 | 20.00 - 41.00 | 1.1387 times | Fri 01 March 2024 | 28.00 (64.71%) | 24.00 | 14.00 - 28.00 | 1.1398 times | Fri 23 February 2024 | 17.00 (-39.29%) | 24.00 | 17.00 - 24.00 | 0.8883 times | Fri 16 February 2024 | 28.00 (180%) | 33.00 | 10.00 - 33.00 | 1.1341 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -18.5 and 27.5
| Monthly Target 1 | -26.67 |
| Monthly Target 2 | -10.33 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.00 (-82.35%) | 42.00 | 3.00 - 49.00 | 0.7792 times | Thu 28 March 2024 | 34.00 (70%) | 28.00 | 13.00 - 42.00 | 0.9883 times | Thu 29 February 2024 | 20.00 (33.33%) | 12.00 | 10.00 - 33.00 | 0.9773 times | Wed 31 January 2024 | 15.00 (0%) | 14.00 | 9.00 - 20.00 | 1.054 times | Fri 29 December 2023 | 15.00 (-61.54%) | 47.00 | 15.00 - 47.00 | 1.0154 times | Thu 30 November 2023 | 39.00 (254.55%) | 11.00 | 10.00 - 41.00 | 1.0132 times | Tue 31 October 2023 | 11.00 (37.5%) | 7.00 | 3.00 - 28.00 | 1.0526 times | Fri 29 September 2023 | 8.00 (-46.67%) | 20.00 | 4.00 - 29.00 | 1.0086 times | Thu 31 August 2023 | 15.00 (-51.61%) | 18.00 | 7.00 - 22.00 | 1.142 times | Mon 31 July 2023 | 31.00 (55%) | 21.00 | 12.00 - 41.00 | 0.9693 times | Fri 30 June 2023 | 20.00 (122.22%) | 16.00 | 10.00 - 33.00 | 1.0702 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 17 |
| 20 day DMA | 23.3 |
| 35 day DMA | 25.51 |
| 50 day DMA | 23.76 |
| 100 day DMA | 21.7 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 10.79 | 10.69 |
| 12 day EMA | 15.23 | 16.91 | 17.98 |
| 20 day EMA | 18.97 | 20.34 | 21.32 |
| 35 day EMA | 20.98 | 21.86 | 22.5 |
| 50 day EMA | 21.14 | 21.76 | 22.2 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.2 | 13 |
| 12 day SMA | 17 | 19.83 | 23 |
| 20 day SMA | 23.3 | 23.95 | 24.95 |
| 35 day SMA | 25.51 | 26.14 | 26.4 |
| 50 day SMA | 23.76 | 23.86 | 23.92 |
| 100 day SMA | 21.7 | 22.05 | 22.34 |
| 150 day SMA | 19.69 | 19.71 | 19.77 |
| 200 day SMA | 19.36 | 19.51 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.