TsxvNew LOWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv New LOWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvNew

Strong Daily Stock price targets for TsxvNew LOWV are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Tsxv New

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (19900%) 2.00 2.00 - 2.00 0 times
Wed 24 April 2024 0.01 (-99.5%) 0.01 0.01 - 0.01 0 times
Tue 23 April 2024 2.00 (100%) 2.00 2.00 - 2.00 0 times
Mon 22 April 2024 1.00 (0%) 1.00 1.00 - 1.00 0 times
Fri 19 April 2024 1.00 (9900%) 1.00 1.00 - 1.00 0 times
Thu 18 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times
Wed 17 April 2024 0.01 (-99.75%) 0.01 0.01 - 0.01 0 times
Tue 16 April 2024 4.00 (100%) 4.00 4.00 - 4.00 0 times
Mon 15 April 2024 2.00 (0%) 2.00 2.00 - 2.00 0 times
Fri 12 April 2024 2.00 (-33.33%) 2.00 2.00 - 2.00 0 times
Thu 11 April 2024 3.00 (-40%) 3.00 3.00 - 3.00 0 times

Daily chart TsxvNew

Weekly price and charts TsxvNew

Strong weekly Stock price targets for TsxvNew LOWV are 1.01 and 3

Weekly Target 1-0.65
Weekly Target 20.67
Weekly Target 31.3366666666667
Weekly Target 42.66
Weekly Target 53.33

Weekly price and volumes for Tsxv New

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (100%) 1.00 0.01 - 2.00 0 times
Fri 19 April 2024 1.00 (-50%) 2.00 0.01 - 4.00 0 times
Fri 12 April 2024 2.00 (-33.33%) 2.00 2.00 - 6.00 0 times
Fri 05 April 2024 3.00 (50%) 2.00 1.00 - 3.00 0 times
Thu 28 March 2024 2.00 (-60%) 2.00 0.01 - 2.00 0 times
Fri 22 March 2024 5.00 (150%) 2.00 2.00 - 6.00 0 times
Fri 15 March 2024 2.00 (0%) 2.00 1.00 - 5.00 0 times
Fri 08 March 2024 2.00 (100%) 1.00 1.00 - 2.00 0 times
Fri 01 March 2024 1.00 (-90%) 4.00 1.00 - 4.00 0 times
Fri 23 February 2024 10.00 (150%) 2.00 2.00 - 10.00 0 times
Fri 16 February 2024 4.00 (0%) 1.00 1.00 - 4.00 0 times

weekly chart TsxvNew

Monthly price and charts TsxvNew

Strong monthly Stock price targets for TsxvNew LOWV are -1 and 5

Monthly Target 1-3.32
Monthly Target 2-0.66
Monthly Target 32.67
Monthly Target 45.33
Monthly Target 58.66

Monthly price and volumes Tsxv New

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (0%) 2.00 0.01 - 6.00 0 times
Thu 28 March 2024 2.00 (100%) 1.00 0.01 - 6.00 0 times
Thu 29 February 2024 1.00 (-50%) 2.00 1.00 - 10.00 0 times
Wed 31 January 2024 2.00 (100%) 0.01 0.01 - 4.00 0 times
Fri 29 December 2023 1.00 (-83.33%) 4.00 1.00 - 6.00 0 times
Thu 30 November 2023 6.00 (100%) 5.00 0.01 - 8.00 0 times
Tue 31 October 2023 3.00 (200%) 1.00 1.00 - 9.00 0 times
Fri 29 September 2023 1.00 (0%) 4.00 1.00 - 8.00 0 times
Thu 31 August 2023 1.00 (9900%) 1.00 1.00 - 7.00 0 times
Mon 31 July 2023 0.01 (-99.8%) 2.00 0.01 - 4.00 0 times
Fri 30 June 2023 5.00 (25%) 3.00 0.01 - 6.00 0 times

monthly chart TsxvNew

DMA SMA EMA moving averages of Tsxv New LOWV

DMA (daily moving average) of Tsxv New LOWV

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.84
20 day DMA 2.2
35 day DMA 2.49
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 3.06
200 day DMA 3.04

EMA (exponential moving average) of Tsxv New LOWV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.310.971.45
12 day EMA1.641.581.87
20 day EMA1.961.962.17
35 day EMA2.292.312.45
50 day EMA2.552.572.67

SMA (simple moving average) of Tsxv New LOWV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.20.80.8
12 day SMA1.842.172.34
20 day SMA2.22.12.2
35 day SMA2.492.492.54
50 day SMA2.62.622.64
100 day SMA2.642.662.72
150 day SMA3.063.083.11
200 day SMA3.043.043.04
Back to top | Use Dark Theme