NasdNew HIGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New HIGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong Daily Stock price targets for NasdNew HIGQ are 86 and 86

Daily Target 186
Daily Target 286
Daily Target 386
Daily Target 486
Daily Target 586

Daily price and volume Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (32.31%) 86.00 86.00 - 86.00 0 times
Tue 26 March 2024 65.00 (-15.58%) 65.00 65.00 - 65.00 0 times
Mon 25 March 2024 77.00 (1.32%) 77.00 77.00 - 77.00 0 times
Fri 22 March 2024 76.00 (-39.68%) 76.00 76.00 - 76.00 0 times
Thu 21 March 2024 126.00 (75%) 126.00 126.00 - 126.00 0 times
Wed 20 March 2024 72.00 (50%) 72.00 72.00 - 72.00 0 times
Tue 19 March 2024 48.00 (-7.69%) 48.00 48.00 - 48.00 0 times
Mon 18 March 2024 52.00 (10.64%) 52.00 52.00 - 52.00 0 times
Fri 15 March 2024 47.00 (-4.08%) 47.00 47.00 - 47.00 0 times
Thu 14 March 2024 49.00 (-37.97%) 49.00 49.00 - 49.00 0 times
Wed 13 March 2024 79.00 (83.72%) 79.00 79.00 - 79.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew HIGQ are 75.5 and 96.5

Weekly Target 158
Weekly Target 272
Weekly Target 379
Weekly Target 493
Weekly Target 5100

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (13.16%) 77.00 65.00 - 86.00 0 times
Fri 22 March 2024 76.00 (61.7%) 52.00 48.00 - 126.00 0 times
Fri 15 March 2024 47.00 (-56.48%) 45.00 43.00 - 79.00 0 times
Fri 08 March 2024 108.00 (-28%) 166.00 80.00 - 166.00 0 times
Fri 01 March 2024 150.00 (51.52%) 124.00 106.00 - 150.00 0 times
Fri 23 February 2024 99.00 (-19.51%) 58.00 41.00 - 99.00 0 times
Fri 16 February 2024 123.00 (-18%) 160.00 25.00 - 160.00 0 times
Fri 09 February 2024 150.00 (127.27%) 53.00 53.00 - 150.00 0 times
Fri 02 February 2024 66.00 (-20.48%) 115.00 65.00 - 115.00 0 times
Fri 26 January 2024 83.00 (3.75%) 148.00 83.00 - 148.00 0 times
Fri 19 January 2024 80.00 (40.35%) 55.00 39.00 - 80.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew HIGQ are 3 and 126

Monthly Target 1-24.67
Monthly Target 230.67
Monthly Target 398.333333333333
Monthly Target 4153.67
Monthly Target 5221.33

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 86.00 (-26.5%) 150.00 43.00 - 166.00 0 times
Thu 29 February 2024 117.00 (69.57%) 65.00 25.00 - 160.00 0 times
Wed 31 January 2024 69.00 (-2.82%) 66.00 36.00 - 148.00 0 times
Fri 29 December 2023 71.00 (12.7%) 89.00 69.00 - 228.00 0 times
Thu 30 November 2023 63.00 (425%) 18.00 18.00 - 99.00 0 times
Tue 31 October 2023 12.00 (-42.86%) 13.00 2.00 - 40.00 0 times
Fri 29 September 2023 21.00 (-61.82%) 65.00 14.00 - 65.00 0 times
Thu 31 August 2023 55.00 (-27.63%) 66.00 7.00 - 66.00 0 times
Mon 31 July 2023 76.00 (-23.23%) 44.00 15.00 - 138.00 0 times
Fri 30 June 2023 99.00 (191.18%) 51.00 33.00 - 120.00 0 times
Wed 31 May 2023 34.00 (-8.11%) 58.00 25.00 - 77.00 0 times

 monthly chart NasdNew

DMA SMA EMA moving averages of Nasd New HIGQ

DMA (daily moving average) of Nasd New HIGQ

DMA period DMA value
5 day DMA 86
12 day DMA 68.33
20 day DMA 84.5
35 day DMA 91.94
50 day DMA 89.48
100 day DMA 87.22
150 day DMA 66.57
200 day DMA 63.89

EMA (exponential moving average) of Nasd New HIGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2374.3579.03
12 day EMA77.5576.0178.01
20 day EMA80.4779.8981.46
35 day EMA82.3682.1583.16
50 day EMA86.1886.1987.05

SMA (simple moving average) of Nasd New HIGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8683.279.8
12 day SMA68.3364.9268.5
20 day SMA84.585.589
35 day SMA91.9491.491.06
50 day SMA89.4888.8688.7
100 day SMA87.2286.8186.47
150 day SMA66.5766.365.96
200 day SMA63.8963.9463.96
Back to top | Use Dark Theme