AmexNew HIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex New HIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexNew

Strong Daily Stock price targets for AmexNew HIGA are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Amex New

Date Closing Open Range Volume
Wed 27 March 2024 2.00 (-33.33%) 2.00 2.00 - 2.00 0 times
Tue 26 March 2024 3.00 (-40%) 3.00 3.00 - 3.00 0 times
Mon 25 March 2024 5.00 (150%) 5.00 5.00 - 5.00 0 times
Fri 22 March 2024 2.00 (-71.43%) 2.00 2.00 - 2.00 0 times
Thu 21 March 2024 7.00 (133.33%) 7.00 7.00 - 7.00 0 times
Wed 20 March 2024 3.00 (50%) 3.00 3.00 - 3.00 0 times
Tue 19 March 2024 2.00 (-33.33%) 2.00 2.00 - 2.00 0 times
Mon 18 March 2024 3.00 (-50%) 3.00 3.00 - 3.00 0 times
Fri 15 March 2024 6.00 (500%) 6.00 6.00 - 6.00 0 times
Thu 14 March 2024 1.00 (-75%) 1.00 1.00 - 1.00 0 times
Wed 13 March 2024 4.00 (33.33%) 4.00 4.00 - 4.00 0 times

 Daily chart AmexNew

Weekly price and charts AmexNew

Strong weekly Stock price targets for AmexNew HIGA are 0.5 and 3.5

Weekly Target 10
Weekly Target 21
Weekly Target 33
Weekly Target 44
Weekly Target 56

Weekly price and volumes for Amex New

Date Closing Open Range Volume
Wed 27 March 2024 2.00 (0%) 5.00 2.00 - 5.00 0 times
Fri 22 March 2024 2.00 (-66.67%) 3.00 2.00 - 7.00 0 times
Fri 15 March 2024 6.00 (100%) 4.00 1.00 - 6.00 0 times
Fri 08 March 2024 3.00 (-25%) 5.00 1.00 - 5.00 0 times
Fri 01 March 2024 4.00 (33.33%) 6.00 0.01 - 6.00 0 times
Fri 23 February 2024 3.00 (50%) 3.00 2.00 - 3.00 0 times
Fri 16 February 2024 2.00 (0%) 6.00 0.01 - 6.00 0 times
Fri 09 February 2024 2.00 (-33.33%) 2.00 2.00 - 4.00 0 times
Fri 02 February 2024 3.00 (50%) 3.00 0.01 - 4.00 0 times
Fri 26 January 2024 2.00 (-33.33%) 4.00 1.00 - 5.00 0 times
Fri 19 January 2024 3.00 (0%) 8.00 3.00 - 8.00 0 times

 weekly chart AmexNew

Monthly price and charts AmexNew

Strong monthly Stock price targets for AmexNew HIGA are -1.5 and 4.5

Monthly Target 1-2.67
Monthly Target 2-0.33
Monthly Target 33.3333333333333
Monthly Target 45.67
Monthly Target 59.33

Monthly price and volumes Amex New

Date Closing Open Range Volume
Wed 27 March 2024 2.00 (0%) 4.00 1.00 - 7.00 0 times
Thu 29 February 2024 2.00 (19900%) 4.00 0.01 - 6.00 0 times
Wed 31 January 2024 0.01 (-99%) 1.00 0.01 - 8.00 0 times
Fri 29 December 2023 1.00 (-80%) 4.00 1.00 - 7.00 0 times
Thu 30 November 2023 5.00 (49900%) 3.00 1.00 - 8.00 0 times
Tue 31 October 2023 0.01 (-99%) 1.00 0.01 - 3.00 0 times
Fri 29 September 2023 1.00 (0%) 0.01 0.01 - 5.00 0 times
Thu 31 August 2023 1.00 (-75%) 3.00 0.01 - 5.00 0 times
Mon 31 July 2023 4.00 (-33.33%) 4.00 1.00 - 6.00 0 times
Fri 30 June 2023 6.00 (500%) 2.00 1.00 - 6.00 0 times
Wed 31 May 2023 1.00 (-66.67%) 2.00 0.01 - 5.00 0 times

 monthly chart AmexNew

DMA SMA EMA moving averages of Amex New HIGA

DMA (daily moving average) of Amex New HIGA

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.42
20 day DMA 3.4
35 day DMA 3.14
50 day DMA 3.08
100 day DMA 2.93
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Amex New HIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.74.05
12 day EMA3.363.613.72
20 day EMA3.343.483.53
35 day EMA3.273.353.37
50 day EMA3.193.243.25

SMA (simple moving average) of Amex New HIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.8
12 day SMA3.423.583.58
20 day SMA3.43.33.45
35 day SMA3.143.173.14
50 day SMA3.083.23.2
100 day SMA2.932.942.93
150 day SMA2.452.452.44
200 day SMA2.522.532.52
Back to top | Use Dark Theme