CboeEuro EVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Euro EVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeEuro

Strong Daily Stock price targets for CboeEuro EVZ are 6.59 and 6.8

Daily Target 16.41
Daily Target 26.55
Daily Target 36.6233333333333
Daily Target 46.76
Daily Target 56.83

Daily price and volume Cboe Euro

Date Closing Open Range Volume
Fri 27 November 2020 6.68 (0%) 6.64 6.49 - 6.70 0 times
Wed 25 November 2020 6.68 (4.7%) 6.59 6.29 - 6.92 0 times
Tue 24 November 2020 6.38 (0%) 6.31 5.85 - 6.59 0 times
Mon 23 November 2020 6.38 (4.59%) 6.54 6.00 - 6.57 0 times
Fri 20 November 2020 6.10 (-4.09%) 6.39 6.07 - 6.44 0 times
Thu 19 November 2020 6.36 (-2.9%) 7.74 6.12 - 7.74 0 times
Wed 18 November 2020 6.55 (-3.53%) 6.69 6.44 - 6.73 0 times
Tue 17 November 2020 6.79 (2.11%) 6.74 6.55 - 8.22 0 times
Mon 16 November 2020 6.65 (0.15%) 6.87 6.28 - 6.88 0 times
Fri 13 November 2020 6.64 (-10.99%) 6.89 6.63 - 8.23 0 times
Thu 12 November 2020 7.46 (8.43%) 6.84 6.64 - 7.49 0 times

 Daily chart CboeEuro

Weekly price and charts CboeEuro

Strong weekly Stock price targets for CboeEuro EVZ are 6.27 and 7.34

Weekly Target 15.41
Weekly Target 26.05
Weekly Target 36.4833333333333
Weekly Target 47.12
Weekly Target 57.55

Weekly price and volumes for Cboe Euro

Date Closing Open Range Volume
Fri 27 November 2020 6.68 (9.51%) 6.54 5.85 - 6.92 0 times
Fri 20 November 2020 6.10 (-8.13%) 6.87 6.07 - 8.22 0 times
Fri 13 November 2020 6.64 (-10.87%) 7.37 6.63 - 8.23 0 times
Fri 06 November 2020 7.45 (-13.27%) 8.59 6.73 - 9.37 0 times
Fri 30 October 2020 8.59 (8.46%) 7.92 7.92 - 9.74 0 times
Fri 23 October 2020 7.92 (16.13%) 6.82 6.82 - 9.67 0 times
Fri 16 October 2020 6.82 (-9.79%) 7.56 6.71 - 9.43 0 times
Fri 09 October 2020 7.56 (-0.26%) 7.58 7.37 - 8.10 0 times
Fri 02 October 2020 7.58 (-0.26%) 7.61 7.48 - 8.25 0 times
Fri 25 September 2020 7.60 (5.41%) 7.21 7.21 - 8.04 0 times
Fri 18 September 2020 7.21 (-6.61%) 7.72 6.99 - 7.92 0 times

 weekly chart CboeEuro

Monthly price and charts CboeEuro

Strong monthly Stock price targets for CboeEuro EVZ are 4.51 and 8.03

Monthly Target 13.78
Monthly Target 25.23
Monthly Target 37.3
Monthly Target 48.75
Monthly Target 510.82

Monthly price and volumes Cboe Euro

Date Closing Open Range Volume
Fri 27 November 2020 6.68 (-22.24%) 8.59 5.85 - 9.37 0 times
Fri 30 October 2020 8.59 (12.29%) 7.65 6.71 - 9.74 0 times
Wed 30 September 2020 7.65 (-7.38%) 8.26 6.99 - 8.64 0 times
Mon 31 August 2020 8.26 (-3.5%) 8.56 5.96 - 9.12 0 times
Fri 31 July 2020 8.56 (10.59%) 7.74 5.87 - 8.82 0 times
Tue 30 June 2020 7.74 (15.18%) 6.90 6.68 - 10.22 0 times
Fri 29 May 2020 6.72 (-16.21%) 8.02 6.54 - 10.10 0 times
Thu 30 April 2020 8.02 (-28.77%) 12.18 7.60 - 15.97 0 times
Tue 31 March 2020 11.26 (115.71%) 7.98 6.34 - 25.61 0 times
Fri 14 February 2020 5.22 (21.4%) 4.39 4.18 - 5.43 0 times
Fri 24 January 2020 4.30 (-20.07%) 5.38 3.78 - 5.82 0 times

 monthly chart CboeEuro

DMA SMA EMA moving averages of Cboe Euro EVZ

DMA (daily moving average) of Cboe Euro EVZ

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.63
20 day DMA 7.09
35 day DMA 7.41
50 day DMA 7.51
100 day DMA 7.66
150 day DMA 7.72
200 day DMA 8.18

EMA (exponential moving average) of Cboe Euro EVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.56.41
12 day EMA6.716.726.73
20 day EMA6.946.977
35 day EMA7.197.227.25
50 day EMA7.427.457.48

SMA (simple moving average) of Cboe Euro EVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.386.35
12 day SMA6.636.656.69
20 day SMA7.097.27.31
35 day SMA7.417.457.49
50 day SMA7.517.527.55
100 day SMA7.667.667.66
150 day SMA7.727.747.76
200 day SMA8.188.168.15
Back to top | Use Dark Theme