TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 1716.36 and 4699.29

Daily Target 1-767.97
Daily Target 21217.75
Daily Target 32214.96
Daily Target 44200.68
Daily Target 55197.89

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 28 March 2024 3203.47 (94.72%) 229.24 229.24 - 3212.17 0 times
Wed 27 March 2024 1645.17 (-60.68%) 380.07 380.07 - 1645.17 0 times
Tue 26 March 2024 4184.42 (22.89%) 264.41 264.41 - 4184.42 0 times
Mon 25 March 2024 3404.94 (-29.34%) 303.32 303.32 - 3404.94 0 times
Fri 22 March 2024 4818.48 (37.82%) 381.13 381.13 - 4818.48 0 times
Thu 21 March 2024 3496.20 (123.13%) 154.92 154.92 - 3496.20 0 times
Wed 20 March 2024 1566.90 (-55.99%) 294.14 294.14 - 1830.43 0 times
Tue 19 March 2024 3560.34 (-12.77%) 411.64 411.64 - 3560.34 0 times
Mon 18 March 2024 4081.40 (-42.8%) 396.57 396.57 - 4081.40 0 times
Fri 15 March 2024 7134.84 (-2.81%) 909.26 909.26 - 7134.84 0 times
Thu 14 March 2024 7340.78 (102.32%) 472.47 472.47 - 7340.78 0 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 1716.36 and 5671.54

Weekly Target 1-1416.14
Weekly Target 2893.67
Weekly Target 32539.0433333333
Weekly Target 44848.85
Weekly Target 56494.22

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 28 March 2024 3203.47 (-33.52%) 303.32 229.24 - 4184.42 0 times
Fri 22 March 2024 4818.48 (-32.47%) 396.57 154.92 - 4818.48 0 times
Fri 15 March 2024 7134.84 (64.45%) 231.88 207.53 - 7340.78 0 times
Fri 08 March 2024 4338.54 (24.25%) 220.33 199.04 - 5846.45 0 times
Fri 01 March 2024 3491.89 (-11.27%) 301.29 242.64 - 5312.90 0 times
Fri 23 February 2024 3935.40 (-23.44%) 550.02 325.14 - 5723.62 0 times
Fri 16 February 2024 5140.25 (73.74%) 189.64 170.39 - 8163.98 0 times
Fri 09 February 2024 2958.67 (-37.58%) 870.00 244.15 - 6343.24 0 times
Fri 02 February 2024 4740.22 (64.02%) 320.26 197.79 - 7166.34 0 times
Fri 26 January 2024 2889.95 (9.42%) 245.42 207.54 - 5299.61 0 times
Fri 19 January 2024 2641.25 (-40.06%) 977.25 379.48 - 6600.77 0 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 1679.2 and 8865.06

Monthly Target 1-3619.47
Monthly Target 2-208
Monthly Target 33566.39
Monthly Target 46977.86
Monthly Target 510752.25

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 28 March 2024 3203.47 (-21.53%) 514.04 154.92 - 7340.78 0 times
Thu 29 February 2024 4082.25 (-43.04%) 197.79 170.39 - 8163.98 0 times
Wed 31 January 2024 7166.34 (33.56%) 648.16 207.54 - 7166.34 0 times
Fri 29 December 2023 5365.59 (19.87%) 336.31 137.16 - 11096.94 0 times
Thu 30 November 2023 4476.11 (80.65%) 317.71 115.61 - 6164.07 0 times
Tue 31 October 2023 2477.77 (-35.16%) 562.32 116.03 - 5986.69 0 times
Fri 29 September 2023 3821.31 (-15.47%) 123.99 118.93 - 9018.20 0 times
Thu 31 August 2023 4520.89 (117.95%) 831.76 147.72 - 6844.63 0 times
Mon 31 July 2023 2074.25 (-9.74%) 221.98 127.46 - 6328.97 0 times
Fri 30 June 2023 2298.02 (-65.96%) 193.10 75.31 - 10692.81 0 times
Wed 31 May 2023 6751.85 (173.09%) 146.20 70.84 - 6973.38 0 times

 monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 3451.3
12 day DMA 4005.44
20 day DMA 4079.46
35 day DMA 4027.3
50 day DMA 3990.18
100 day DMA 3962.84
150 day DMA 3926.63
200 day DMA 3944.57

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3178.393165.853926.07
12 day EMA3619.973695.674068.36
20 day EMA3833.53899.794137.01
35 day EMA3997.234043.964185.18
50 day EMA4055.614090.384190.14

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3451.33509.843494.19
12 day SMA4005.444091.524279.53
20 day SMA4079.464123.44306.79
35 day SMA4027.34064.14087.56
50 day SMA3990.184057.684156.79
100 day SMA3962.843985.393986.88
150 day SMA3926.633918.143920.05
200 day SMA3944.573970.234003.69
Back to top | Use Dark Theme