NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 333.18 and 820.08

Daily Target 1-67.98
Daily Target 2247.43
Daily Target 3418.91666666667
Daily Target 4734.33
Daily Target 5905.82

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 27 March 2024 562.85 (-71.21%) 103.50 103.50 - 590.40 0 times
Tue 26 March 2024 1955.15 (28.01%) 89.20 89.20 - 1955.15 0 times
Mon 25 March 2024 1527.39 (-38.93%) 109.69 109.69 - 1527.39 0 times
Fri 22 March 2024 2501.05 (63.91%) 149.73 149.73 - 2501.05 0 times
Thu 21 March 2024 1525.85 (127.8%) 52.41 52.41 - 1525.85 0 times
Wed 20 March 2024 669.81 (-58.86%) 133.01 133.01 - 850.94 0 times
Tue 19 March 2024 1627.96 (-15.37%) 138.49 138.49 - 1627.96 0 times
Mon 18 March 2024 1923.69 (-46.41%) 187.77 187.77 - 1923.69 0 times
Fri 15 March 2024 3589.55 (-3.53%) 303.65 302.56 - 3589.55 0 times
Thu 14 March 2024 3720.75 (149.79%) 219.20 219.20 - 3720.75 0 times
Wed 13 March 2024 1489.53 (-20.56%) 67.56 67.56 - 1489.53 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 326.03 and 2191.98

Weekly Target 1-996.88
Weekly Target 2-217.02
Weekly Target 3869.06666666667
Weekly Target 41648.93
Weekly Target 52735.02

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 27 March 2024 562.85 (-77.5%) 109.69 89.20 - 1955.15 0 times
Fri 22 March 2024 2501.05 (-30.32%) 187.77 52.41 - 2501.05 0 times
Fri 15 March 2024 3589.55 (67.1%) 105.20 67.56 - 3720.75 0 times
Fri 08 March 2024 2148.10 (18.31%) 83.43 83.43 - 2551.26 0 times
Fri 01 March 2024 1815.60 (19.63%) 104.02 71.54 - 2119.60 0 times
Fri 23 February 2024 1517.73 (-33.79%) 204.09 106.17 - 2626.55 0 times
Fri 16 February 2024 2292.22 (29%) 46.97 44.63 - 3943.36 0 times
Fri 09 February 2024 1776.86 (-24.23%) 370.22 48.64 - 3422.74 0 times
Fri 02 February 2024 2344.98 (106.97%) 150.88 68.50 - 3687.97 0 times
Fri 26 January 2024 1133.02 (-7.52%) 100.06 51.71 - 2425.30 0 times
Fri 19 January 2024 1225.13 (-33.24%) 444.94 152.58 - 3551.29 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 307.63 and 3975.97

Monthly Target 1-2223
Monthly Target 2-830.08
Monthly Target 31445.3366666667
Monthly Target 42838.26
Monthly Target 55113.68

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 27 March 2024 562.85 (-67%) 219.27 52.41 - 3720.75 0 times
Thu 29 February 2024 1705.84 (-53.75%) 68.50 44.63 - 3943.36 0 times
Wed 31 January 2024 3687.97 (66.07%) 265.43 51.71 - 3687.97 0 times
Fri 29 December 2023 2220.71 (36.4%) 119.08 20.92 - 6493.98 0 times
Thu 30 November 2023 1628.07 (27.92%) 151.07 32.58 - 2890.06 0 times
Tue 31 October 2023 1272.74 (-37.1%) 273.77 40.94 - 3153.97 0 times
Fri 29 September 2023 2023.55 (-12.79%) 27.55 23.02 - 4490.98 0 times
Thu 31 August 2023 2320.20 (105.33%) 371.31 31.49 - 3283.66 0 times
Mon 31 July 2023 1130.00 (27.41%) 101.83 10.71 - 3235.58 0 times
Fri 30 June 2023 886.88 (-76.51%) 72.40 23.88 - 4964.14 0 times
Wed 31 May 2023 3775.50 (245.56%) 41.65 21.99 - 3775.50 0 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1614.46
12 day DMA 1914.05
20 day DMA 1887.28
35 day DMA 1859.56
50 day DMA 1886.55
100 day DMA 1851.14
150 day DMA 1840.62
200 day DMA 1851.59

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.831846.751792.56
12 day EMA16961901.951892.28
20 day EMA1790.41919.561915.82
35 day EMA1869.661946.61946.1
50 day EMA1891.271945.471945.08

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.461635.851570.41
12 day SMA1914.052003.732019.8
20 day SMA1887.281965.121921.91
35 day SMA1859.561873.961915.89
50 day SMA1886.551946.321943.92
100 day SMA1851.141853.311838.6
150 day SMA1840.621840.551835.63
200 day SMA1851.591867.441860.96
Back to top | Use Dark Theme