OtcDeclining DVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otc Declining DVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets OtcDeclining

Strong Daily Stock price targets for OtcDeclining DVCD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Otc Declining

Date Closing Open Range Volume
Wed 05 July 2023 0.03 (-85%) 0.03 0.03 - 0.03 0 times
Tue 06 December 2022 0.20 (566.67%) 0.02 0.02 - 0.20 0 times
Wed 18 September 2019 0.03 (-90.32%) 0.03 0.03 - 0.03 0 times
Tue 17 September 2019 0.31 (3000%) 0.29 0.29 - 0.31 0 times
Thu 08 August 2019 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 24 May 2019 0.01 (-96.67%) 0.01 0.01 - 0.01 0 times
Wed 10 April 2019 0.30 (2900%) 0.07 0.07 - 0.30 0 times
Tue 09 April 2019 0.01 (-94.74%) 0.01 0.01 - 0.01 0 times
Mon 08 April 2019 0.19 (11.76%) 0.05 0.05 - 0.19 0 times
Fri 05 April 2019 0.17 (1600%) 0.16 0.16 - 0.17 0 times
Wed 19 December 2018 0.01 (0%) 0.01 0.01 - 0.01 0 times

Daily chart OtcDeclining

Weekly price and charts OtcDeclining

Strong weekly Stock price targets for OtcDeclining DVCD are 0.03 and 0.21

Weekly Target 1-0.1
Weekly Target 2-0.03
Weekly Target 30.083333333333333
Weekly Target 40.15
Weekly Target 50.26

Weekly price and volumes for Otc Declining

Date Closing Open Range Volume
Wed 05 July 2023 0.03 (0%) 0.02 0.02 - 0.20 0 times
Wed 18 September 2019 0.03 (200%) 0.29 0.03 - 0.31 0 times
Thu 08 August 2019 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 24 May 2019 0.01 (-94.12%) 0.05 0.01 - 0.30 0 times
Fri 05 April 2019 0.17 (1600%) 0.01 0.01 - 0.17 0 times
Fri 09 November 2018 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 19 October 2018 0.01 (-66.67%) 0.02 0.01 - 0.15 0 times
Fri 12 October 2018 0.03 (-90%) 0.02 0.02 - 0.42 0 times
Fri 10 August 2018 0.30 (-96.6%) 0.86 0.01 - 1.45 0 times
Thu 19 July 2018 8.82 (-1.78%) 1.88 0.01 - 11.55 0 times
Fri 13 July 2018 8.98 (319.63%) 1.03 0.01 - 8.98 0 times

weekly chart OtcDeclining

Monthly price and charts OtcDeclining

Strong monthly Stock price targets for OtcDeclining DVCD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Otc Declining

Date Closing Open Range Volume
Wed 05 July 2023 0.03 (-85%) 0.03 0.03 - 0.03 0 times
Tue 06 December 2022 0.20 (566.67%) 0.02 0.02 - 0.20 0 times
Wed 18 September 2019 0.03 (200%) 0.29 0.03 - 0.31 0 times
Thu 08 August 2019 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 24 May 2019 0.01 (-96.67%) 0.01 0.01 - 0.01 0 times
Wed 10 April 2019 0.30 (2900%) 0.16 0.01 - 0.30 0 times
Wed 19 December 2018 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 09 November 2018 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 19 October 2018 0.01 (-97.62%) 0.03 0.01 - 0.15 0 times
Wed 15 August 2018 0.42 (-71.03%) 0.01 0.01 - 0.58 0 times
Mon 23 July 2018 1.45 (-87.93%) 0.01 0.01 - 11.55 0 times

monthly chart OtcDeclining

DMA SMA EMA moving averages of Otc Declining DVCD

DMA (daily moving average) of Otc Declining DVCD

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.1
35 day DMA 1.57
50 day DMA 3.43
100 day DMA 3.8
150 day DMA 3.52
200 day DMA 2.95

EMA (exponential moving average) of Otc Declining DVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.140.11
12 day EMA0.210.240.25
20 day EMA0.630.690.74
35 day EMA1.821.932.03
50 day EMA3.213.343.47

SMA (simple moving average) of Otc Declining DVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.13
12 day SMA0.110.110.09
20 day SMA0.10.110.11
35 day SMA1.571.752.08
50 day SMA3.433.433.53
100 day SMA3.83.83.8
150 day SMA3.523.523.53
200 day SMA2.952.962.96
Back to top | Use Dark Theme