AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 30.32 and 91.32

Daily Target 1-17.15
Daily Target 216.79
Daily Target 343.853333333333
Daily Target 477.79
Daily Target 5104.85

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 27 March 2024 50.72 (-12.14%) 9.92 9.92 - 70.92 0 times
Tue 26 March 2024 57.73 (-46.02%) 5.71 5.71 - 58.46 0 times
Mon 25 March 2024 106.94 (-22.39%) 7.29 7.29 - 114.59 0 times
Fri 22 March 2024 137.80 (48.27%) 10.60 10.60 - 142.98 0 times
Thu 21 March 2024 92.94 (5.95%) 5.58 5.58 - 99.86 0 times
Wed 20 March 2024 87.72 (-43.12%) 8.58 8.58 - 92.42 0 times
Tue 19 March 2024 154.21 (6.5%) 13.04 13.04 - 154.21 0 times
Mon 18 March 2024 144.80 (153.5%) 14.61 14.61 - 149.46 0 times
Fri 15 March 2024 57.12 (-47.19%) 11.26 9.00 - 79.04 0 times
Thu 14 March 2024 108.16 (-12.44%) 21.03 21.03 - 149.48 0 times
Wed 13 March 2024 123.53 (-13.53%) 1.91 1.91 - 123.53 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 28.22 and 137.1

Weekly Target 1-51.87
Weekly Target 2-0.58
Weekly Target 357.006666666667
Weekly Target 4108.3
Weekly Target 5165.89

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 27 March 2024 50.72 (-63.19%) 7.29 5.71 - 114.59 0 times
Fri 22 March 2024 137.80 (141.25%) 14.61 5.58 - 154.21 0 times
Fri 15 March 2024 57.12 (-38.92%) 4.36 1.91 - 149.48 0 times
Fri 08 March 2024 93.51 (64.34%) 3.36 3.36 - 143.52 0 times
Fri 01 March 2024 56.90 (2.5%) 9.11 3.65 - 114.46 0 times
Fri 23 February 2024 55.51 (-11.61%) 9.37 6.24 - 133.98 0 times
Fri 16 February 2024 62.80 (25.83%) 6.27 5.83 - 117.28 0 times
Fri 09 February 2024 49.91 (-61.39%) 22.24 7.08 - 166.70 0 times
Fri 02 February 2024 129.26 (268.68%) 8.57 4.60 - 129.26 0 times
Fri 26 January 2024 35.06 (-49.04%) 12.47 4.10 - 125.28 0 times
Fri 19 January 2024 68.80 (-14.03%) 24.57 13.23 - 142.51 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 26.32 and 178.62

Monthly Target 1-83.35
Monthly Target 2-16.32
Monthly Target 368.946666666667
Monthly Target 4135.98
Monthly Target 5221.25

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 27 March 2024 50.72 (-6.3%) 7.66 1.91 - 154.21 0 times
Thu 29 February 2024 54.13 (-56.23%) 4.60 3.65 - 166.70 0 times
Wed 31 January 2024 123.66 (-24.57%) 15.02 4.10 - 142.51 0 times
Fri 29 December 2023 163.95 (173.93%) 7.76 2.66 - 180.39 0 times
Thu 30 November 2023 59.85 (-12.15%) 7.96 1.24 - 133.43 0 times
Tue 31 October 2023 68.13 (-27.77%) 18.10 1.91 - 160.10 0 times
Fri 29 September 2023 94.32 (15.46%) 4.83 2.32 - 118.83 0 times
Thu 31 August 2023 81.69 (165.83%) 34.61 2.37 - 151.45 0 times
Mon 31 July 2023 30.73 (-10.3%) 3.79 1.22 - 109.31 0 times
Fri 30 June 2023 34.26 (-22.94%) 1.19 0.94 - 259.55 0 times
Wed 31 May 2023 44.46 (-26.88%) 3.91 1.03 - 106.75 0 times

 monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 89.23
12 day DMA 105.38
20 day DMA 93.12
35 day DMA 86.53
50 day DMA 87.87
100 day DMA 85.47
150 day DMA 81.48
200 day DMA 77.69

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0194.65113.11
12 day EMA92.2399.77107.41
20 day EMA92.8897.32101.48
35 day EMA91.5693.9696.09
50 day EMA87.9589.4790.76

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2396.63115.92
12 day SMA105.38105.54108.52
20 day SMA93.1295.9294.75
35 day SMA86.5386.9190.03
50 day SMA87.8789.389.75
100 day SMA85.4786.1985.95
150 day SMA81.4881.4481.32
200 day SMA77.6977.7877.63
Back to top | Use Dark Theme