Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 337.56 and 345.46
| Daily Target 1 | 331.3 |
| Daily Target 2 | 335.92 |
| Daily Target 3 | 339.19666666667 |
| Daily Target 4 | 343.82 |
| Daily Target 5 | 347.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.55 (2.06%) | 335.50 | 334.57 - 342.47 | 1.0856 times | Mon 22 April 2024 | 333.68 (-3.11%) | 351.43 | 333.33 - 352.34 | 2.0461 times | Fri 19 April 2024 | 344.39 (0.91%) | 341.53 | 340.56 - 345.35 | 1.111 times | Thu 18 April 2024 | 341.30 (0.74%) | 339.30 | 338.63 - 341.61 | 0.8724 times | Wed 17 April 2024 | 338.78 (0.08%) | 338.83 | 336.79 - 340.15 | 0.9352 times | Tue 16 April 2024 | 338.51 (-0.57%) | 341.10 | 337.00 - 341.10 | 0.664 times | Mon 15 April 2024 | 340.46 (0.61%) | 341.48 | 338.79 - 343.04 | 0.7799 times | Fri 12 April 2024 | 338.41 (-0.86%) | 340.65 | 338.01 - 341.81 | 0.9453 times | Thu 11 April 2024 | 341.36 (-0.53%) | 342.75 | 340.36 - 342.83 | 0.7285 times | Wed 10 April 2024 | 343.18 (-0.65%) | 344.15 | 339.83 - 344.15 | 0.8321 times | Tue 09 April 2024 | 345.44 (-1.42%) | 350.73 | 343.55 - 350.73 | 0.7667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 327.44 and 346.45
| Weekly Target 1 | 323.06 |
| Weekly Target 2 | 331.81 |
| Weekly Target 3 | 342.07333333333 |
| Weekly Target 4 | 350.82 |
| Weekly Target 5 | 361.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.55 (-1.12%) | 351.43 | 333.33 - 352.34 | 0.8054 times | Fri 19 April 2024 | 344.39 (1.77%) | 341.48 | 336.79 - 345.35 | 1.122 times | Fri 12 April 2024 | 338.41 (-4.07%) | 352.78 | 338.01 - 353.08 | 1.0186 times | Fri 05 April 2024 | 352.78 (-0.16%) | 353.21 | 349.56 - 361.95 | 0.9397 times | Thu 28 March 2024 | 353.36 (3.17%) | 343.49 | 343.23 - 354.56 | 0.8454 times | Fri 22 March 2024 | 342.49 (1.23%) | 338.23 | 335.78 - 345.54 | 1.0077 times | Fri 15 March 2024 | 338.34 (-0.48%) | 341.34 | 336.53 - 346.23 | 1.3132 times | Fri 08 March 2024 | 339.97 (-1.02%) | 343.07 | 339.18 - 349.92 | 1.1448 times | Fri 01 March 2024 | 343.49 (-0.95%) | 345.60 | 339.03 - 346.00 | 1.0184 times | Fri 23 February 2024 | 346.80 (1.08%) | 343.33 | 343.05 - 350.32 | 0.7848 times | Fri 16 February 2024 | 343.10 (0.93%) | 339.97 | 338.38 - 344.66 | 0.8286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 322.63 and 351.25
| Monthly Target 1 | 316.66 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 345.27666666667 |
| Monthly Target 4 | 357.22 |
| Monthly Target 5 | 373.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 340.55 (-3.63%) | 353.21 | 333.33 - 361.95 | 0.7547 times | Thu 28 March 2024 | 353.36 (3.2%) | 341.82 | 335.78 - 354.56 | 0.866 times | Thu 29 February 2024 | 342.41 (-3.36%) | 356.14 | 336.44 - 356.86 | 0.7967 times | Wed 31 January 2024 | 354.32 (8.33%) | 327.62 | 327.62 - 357.74 | 1.217 times | Fri 29 December 2023 | 327.07 (1.03%) | 324.15 | 319.50 - 330.14 | 0.9814 times | Thu 30 November 2023 | 323.75 (9.23%) | 302.84 | 302.84 - 324.34 | 0.7875 times | Mon 30 October 2023 | 296.40 (4.83%) | 282.56 | 272.80 - 298.04 | 1.032 times | Fri 29 September 2023 | 282.75 (-3.89%) | 294.93 | 281.25 - 296.19 | 1.028 times | Thu 31 August 2023 | 294.18 (1.31%) | 291.13 | 279.06 - 295.89 | 1.0706 times | Mon 31 July 2023 | 290.39 (-5.81%) | 308.20 | 275.35 - 311.28 | 1.4661 times | Fri 30 June 2023 | 308.29 (3.23%) | 298.55 | 279.27 - 308.77 | 1.24 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 339.74 |
| 12 day DMA | 341.37 |
| 20 day DMA | 346.12 |
| 35 day DMA | 344.52 |
| 50 day DMA | 344.3 |
| 100 day DMA | 340.03 |
| 150 day DMA | 325.02 |
| 200 day DMA | 316.08 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.62 | 339.15 | 341.89 |
| 12 day EMA | 341.68 | 341.89 | 343.38 |
| 20 day EMA | 343.08 | 343.35 | 344.37 |
| 35 day EMA | 343.98 | 344.18 | 344.8 |
| 50 day EMA | 343.82 | 343.95 | 344.37 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.74 | 339.33 | 340.69 |
| 12 day SMA | 341.37 | 342.39 | 344.17 |
| 20 day SMA | 346.12 | 346.38 | 346.82 |
| 35 day SMA | 344.52 | 344.62 | 344.9 |
| 50 day SMA | 344.3 | 344.29 | 344.42 |
| 100 day SMA | 340.03 | 339.86 | 339.72 |
| 150 day SMA | 325.02 | 324.69 | 324.38 |
| 200 day SMA | 316.08 | 315.92 | 315.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.