Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 320.03 and 326.7
| Daily Target 1 | 314.65 |
| Daily Target 2 | 318.74 |
| Daily Target 3 | 321.32333333333 |
| Daily Target 4 | 325.41 |
| Daily Target 5 | 327.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.82 (0.51%) | 319.02 | 317.24 - 323.91 | 0.9929 times | Tue 23 April 2024 | 321.17 (0.72%) | 318.79 | 318.77 - 323.04 | 0.9332 times | Mon 22 April 2024 | 318.87 (0.89%) | 316.29 | 314.10 - 319.78 | 0.9676 times | Fri 19 April 2024 | 316.07 (1.33%) | 312.46 | 311.94 - 316.75 | 1.1371 times | Thu 18 April 2024 | 311.92 (0.44%) | 311.81 | 309.34 - 312.93 | 0.9023 times | Wed 17 April 2024 | 310.54 (1.95%) | 306.76 | 305.60 - 311.49 | 1.0421 times | Tue 16 April 2024 | 304.59 (-1.17%) | 307.47 | 303.28 - 307.47 | 1.173 times | Mon 15 April 2024 | 308.20 (-1.04%) | 313.85 | 307.03 - 315.07 | 0.9851 times | Fri 12 April 2024 | 311.43 (-0.94%) | 314.69 | 310.20 - 315.72 | 1.001 times | Thu 11 April 2024 | 314.38 (-0.07%) | 316.56 | 312.02 - 316.56 | 0.8656 times | Wed 10 April 2024 | 314.60 (-1.5%) | 312.98 | 311.62 - 315.75 | 1.0675 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 318.46 and 328.27
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 316.64 |
| Weekly Target 3 | 320.27666666667 |
| Weekly Target 4 | 326.45 |
| Weekly Target 5 | 330.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.82 (2.14%) | 316.29 | 314.10 - 323.91 | 0.5413 times | Fri 19 April 2024 | 316.07 (1.49%) | 313.85 | 303.28 - 316.75 | 0.9802 times | Fri 12 April 2024 | 311.43 (-1.75%) | 316.83 | 310.20 - 320.73 | 0.8766 times | Fri 05 April 2024 | 316.99 (-0.03%) | 317.03 | 311.10 - 318.77 | 0.9236 times | Thu 28 March 2024 | 317.07 (2.82%) | 309.53 | 306.84 - 317.47 | 0.8326 times | Fri 22 March 2024 | 308.38 (2.13%) | 302.85 | 300.56 - 311.24 | 1.1065 times | Fri 15 March 2024 | 301.94 (-0.02%) | 302.16 | 298.56 - 306.18 | 1.3339 times | Fri 08 March 2024 | 302.01 (3.37%) | 291.71 | 290.89 - 302.92 | 1.2367 times | Fri 01 March 2024 | 292.15 (-0.09%) | 290.76 | 285.89 - 296.47 | 1.323 times | Fri 23 February 2024 | 292.41 (1.23%) | 288.72 | 288.14 - 293.73 | 0.8455 times | Fri 16 February 2024 | 288.85 (1.46%) | 284.63 | 279.58 - 290.21 | 1.1127 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 313.05 and 333.68
| Monthly Target 1 | 296.04 |
| Monthly Target 2 | 309.43 |
| Monthly Target 3 | 316.67 |
| Monthly Target 4 | 330.06 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.82 (1.81%) | 317.03 | 303.28 - 323.91 | 0.7658 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1025 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.0371 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.0382 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.057 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 0.9504 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.9336 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.128 times | Thu 31 August 2023 | 295.27 (-7.09%) | 317.59 | 293.24 - 319.11 | 1.1625 times | Mon 31 July 2023 | 317.79 (2.01%) | 310.45 | 306.89 - 327.87 | 0.825 times | Fri 30 June 2023 | 311.53 (1.64%) | 306.62 | 302.25 - 319.70 | 1.123 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 318.17 |
| 12 day DMA | 314.5 |
| 20 day DMA | 315.14 |
| 35 day DMA | 310.5 |
| 50 day DMA | 304.59 |
| 100 day DMA | 299.76 |
| 150 day DMA | 294.98 |
| 200 day DMA | 297.62 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.79 | 316.78 | 314.59 |
| 12 day EMA | 315.8 | 314.52 | 313.31 |
| 20 day EMA | 313.73 | 312.77 | 311.89 |
| 35 day EMA | 309.1 | 308.29 | 307.53 |
| 50 day EMA | 304.42 | 303.67 | 302.96 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.17 | 315.71 | 312.4 |
| 12 day SMA | 314.5 | 314.17 | 313.82 |
| 20 day SMA | 315.14 | 314.34 | 313.83 |
| 35 day SMA | 310.5 | 309.74 | 309.04 |
| 50 day SMA | 304.59 | 303.89 | 303.16 |
| 100 day SMA | 299.76 | 299.49 | 299.21 |
| 150 day SMA | 294.98 | 294.81 | 294.65 |
| 200 day SMA | 297.62 | 297.59 | 297.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.