Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 970.78 and 989.25
| Daily Target 1 | 967.24 |
| Daily Target 2 | 974.31 |
| Daily Target 3 | 985.71 |
| Daily Target 4 | 992.78 |
| Daily Target 5 | 1004.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 981.38 (-1.03%) | 994.67 | 978.64 - 997.11 | 0.9627 times | Wed 17 April 2024 | 991.62 (-0.68%) | 998.63 | 991.51 - 1005.68 | 0.9666 times | Tue 16 April 2024 | 998.42 (-0.3%) | 1002.85 | 996.29 - 1005.10 | 1.1185 times | Mon 15 April 2024 | 1001.40 (-1.76%) | 1021.29 | 997.70 - 1023.95 | 1.0807 times | Fri 12 April 2024 | 1019.37 (-1.77%) | 1033.00 | 1019.02 - 1033.00 | 0.77 times | Thu 11 April 2024 | 1037.72 (-0.53%) | 1044.80 | 1033.27 - 1046.53 | 0.8575 times | Wed 10 April 2024 | 1043.25 (-0.83%) | 1046.42 | 1037.84 - 1049.81 | 1.3446 times | Tue 09 April 2024 | 1051.98 (0.89%) | 1042.58 | 1042.58 - 1057.35 | 0.8225 times | Mon 08 April 2024 | 1042.65 (0.81%) | 1034.27 | 1034.27 - 1048.55 | 0.8256 times | Fri 05 April 2024 | 1034.25 (0.92%) | 1024.25 | 1021.67 - 1036.92 | 1.2513 times | Thu 04 April 2024 | 1024.78 (-1.07%) | 1038.80 | 1021.95 - 1048.50 | 1.1862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 957.36 and 1002.67
| Weekly Target 1 | 949.35 |
| Weekly Target 2 | 965.36 |
| Weekly Target 3 | 994.65666666667 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1039.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 981.38 (-3.73%) | 1021.29 | 978.64 - 1023.95 | 0.8143 times | Fri 12 April 2024 | 1019.37 (-1.44%) | 1034.27 | 1019.02 - 1057.35 | 0.9113 times | Fri 05 April 2024 | 1034.25 (-0.88%) | 1042.99 | 1021.67 - 1048.50 | 1.0774 times | Thu 28 March 2024 | 1043.46 (0.59%) | 1037.40 | 1009.98 - 1050.30 | 0.7845 times | Fri 22 March 2024 | 1037.31 (0.01%) | 1037.60 | 1011.96 - 1054.46 | 1.0402 times | Fri 15 March 2024 | 1037.17 (-0.87%) | 1044.04 | 1035.51 - 1076.75 | 1.1973 times | Fri 08 March 2024 | 1046.27 (-3.1%) | 1079.00 | 1032.43 - 1079.14 | 1.0244 times | Fri 01 March 2024 | 1079.72 (-0.14%) | 1080.51 | 1054.71 - 1085.01 | 1.0702 times | Fri 23 February 2024 | 1081.18 (-1.28%) | 1092.17 | 1068.04 - 1099.77 | 0.7825 times | Fri 16 February 2024 | 1095.15 (-0.98%) | 1106.32 | 1073.06 - 1125.07 | 1.2979 times | Fri 09 February 2024 | 1105.94 (1.18%) | 1091.95 | 1062.62 - 1136.84 | 1.6995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 940.66 and 1019.37
| Monthly Target 1 | 927.08 |
| Monthly Target 2 | 954.23 |
| Monthly Target 3 | 1005.79 |
| Monthly Target 4 | 1032.94 |
| Monthly Target 5 | 1084.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 981.38 (-5.95%) | 1042.99 | 978.64 - 1057.35 | 0.5477 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 0.8273 times | Thu 29 February 2024 | 1062.65 (-1.67%) | 1079.11 | 1054.71 - 1136.84 | 1.1306 times | Wed 31 January 2024 | 1080.73 (-4.07%) | 1122.54 | 1056.10 - 1122.54 | 0.991 times | Fri 29 December 2023 | 1126.58 (4.89%) | 1074.50 | 1068.02 - 1144.99 | 0.8757 times | Thu 30 November 2023 | 1074.02 (14.72%) | 969.21 | 966.97 - 1077.31 | 0.8821 times | Mon 30 October 2023 | 936.24 (-5.67%) | 992.03 | 923.43 - 1014.49 | 0.7923 times | Fri 29 September 2023 | 992.47 (-0.03%) | 995.62 | 966.10 - 1001.07 | 1.2006 times | Thu 31 August 2023 | 992.79 (-6.06%) | 1053.69 | 960.83 - 1053.69 | 1.3577 times | Mon 31 July 2023 | 1056.85 (6.43%) | 992.38 | 976.02 - 1074.81 | 1.3949 times | Fri 30 June 2023 | 993.02 (4.19%) | 952.07 | 941.62 - 1001.35 | 1.1988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 1021.89 |
| 20 day DMA | 1027.42 |
| 35 day DMA | 1036.26 |
| 50 day DMA | 1053.74 |
| 100 day DMA | 1075.75 |
| 150 day DMA | 1049.85 |
| 200 day DMA | 1040.08 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.47 | 1007.01 | 1014.7 |
| 12 day EMA | 1014.64 | 1020.68 | 1025.96 |
| 20 day EMA | 1024.05 | 1028.54 | 1032.43 |
| 35 day EMA | 1038.9 | 1042.29 | 1045.27 |
| 50 day EMA | 1050.48 | 1053.3 | 1055.82 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 1009.71 | 1020.03 |
| 12 day SMA | 1021.89 | 1026.2 | 1030.65 |
| 20 day SMA | 1027.42 | 1030.14 | 1031.77 |
| 35 day SMA | 1036.26 | 1038.72 | 1040.92 |
| 50 day SMA | 1053.74 | 1055.81 | 1057.38 |
| 100 day SMA | 1075.75 | 1076.54 | 1077.2 |
| 150 day SMA | 1049.85 | 1049.94 | 1049.98 |
| 200 day SMA | 1040.08 | 1040.1 | 1040.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.