Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1022.14 and 1048.67
| Daily Target 1 | 1015.18 |
| Daily Target 2 | 1029.1 |
| Daily Target 3 | 1041.7133333333 |
| Daily Target 4 | 1055.63 |
| Daily Target 5 | 1068.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1043.01 (-0.74%) | 1044.14 | 1027.80 - 1054.33 | 1.4353 times | Tue 23 April 2024 | 1050.80 (2.39%) | 1035.16 | 1034.15 - 1052.77 | 0.9814 times | Mon 22 April 2024 | 1026.32 (0.7%) | 1033.16 | 1016.28 - 1034.26 | 1.1577 times | Fri 19 April 2024 | 1019.19 (-1.95%) | 1041.21 | 1015.37 - 1041.52 | 1.1483 times | Thu 18 April 2024 | 1039.41 (-0.37%) | 1050.09 | 1034.04 - 1057.93 | 1.1136 times | Wed 17 April 2024 | 1043.27 (-1.34%) | 1064.02 | 1035.67 - 1069.75 | 0.9225 times | Tue 16 April 2024 | 1057.44 (0.34%) | 1051.57 | 1049.12 - 1064.91 | 0.7526 times | Mon 15 April 2024 | 1053.84 (-2.01%) | 1091.25 | 1050.74 - 1097.97 | 0.8439 times | Fri 12 April 2024 | 1075.47 (-2.33%) | 1088.59 | 1068.71 - 1088.93 | 0.7396 times | Thu 11 April 2024 | 1101.13 (2.23%) | 1076.98 | 1076.98 - 1105.30 | 0.9051 times | Wed 10 April 2024 | 1077.16 (-0.85%) | 1075.73 | 1067.98 - 1084.14 | 0.7751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1029.65 and 1067.7
| Weekly Target 1 | 999.82 |
| Weekly Target 2 | 1021.42 |
| Weekly Target 3 | 1037.8733333333 |
| Weekly Target 4 | 1059.47 |
| Weekly Target 5 | 1075.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1043.01 (2.34%) | 1033.16 | 1016.28 - 1054.33 | 0.7695 times | Fri 19 April 2024 | 1019.19 (-5.23%) | 1091.25 | 1015.37 - 1097.97 | 1.0292 times | Fri 12 April 2024 | 1075.47 (-1.98%) | 1100.67 | 1067.24 - 1105.30 | 0.9067 times | Fri 05 April 2024 | 1097.18 (-0.9%) | 1110.96 | 1071.25 - 1113.19 | 1.0829 times | Thu 28 March 2024 | 1107.16 (-1.9%) | 1126.19 | 1106.18 - 1133.75 | 0.6968 times | Fri 22 March 2024 | 1128.61 (5.44%) | 1081.12 | 1059.27 - 1139.45 | 1.0423 times | Fri 15 March 2024 | 1070.35 (-2.69%) | 1098.00 | 1068.45 - 1110.57 | 0.9869 times | Fri 08 March 2024 | 1099.98 (-0.62%) | 1110.60 | 1076.45 - 1124.16 | 1.2018 times | Fri 01 March 2024 | 1106.85 (2.36%) | 1083.35 | 1073.91 - 1108.89 | 1.1431 times | Fri 23 February 2024 | 1081.28 (-2.2%) | 1099.03 | 1078.18 - 1126.11 | 1.1409 times | Fri 16 February 2024 | 1105.58 (4.7%) | 1058.05 | 1029.34 - 1139.30 | 3.1043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 980.28 and 1078.1
| Monthly Target 1 | 959.37 |
| Monthly Target 2 | 1001.19 |
| Monthly Target 3 | 1057.19 |
| Monthly Target 4 | 1099.01 |
| Monthly Target 5 | 1155.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1043.01 (-5.79%) | 1110.96 | 1015.37 - 1113.19 | 0.7386 times | Thu 28 March 2024 | 1107.16 (1.44%) | 1092.75 | 1059.27 - 1139.45 | 0.8135 times | Thu 29 February 2024 | 1091.45 (9.09%) | 1016.06 | 1001.52 - 1139.30 | 1.3692 times | Wed 31 January 2024 | 1000.50 (2.06%) | 970.07 | 932.81 - 1030.63 | 0.9747 times | Fri 29 December 2023 | 980.31 (11.16%) | 882.47 | 877.94 - 996.65 | 1.5332 times | Thu 30 November 2023 | 881.89 (19.62%) | 762.30 | 752.74 - 892.15 | 1.0826 times | Mon 30 October 2023 | 737.24 (-9.86%) | 814.11 | 715.22 - 821.65 | 0.6665 times | Fri 29 September 2023 | 817.89 (-1.18%) | 835.65 | 792.95 - 870.79 | 0.8812 times | Thu 31 August 2023 | 827.64 (-3.59%) | 841.40 | 783.82 - 845.04 | 1.0855 times | Mon 31 July 2023 | 858.43 (13.36%) | 758.56 | 739.91 - 863.01 | 0.8551 times | Fri 30 June 2023 | 757.26 (12.03%) | 673.07 | 672.54 - 774.55 | 1.0211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1035.75 |
| 12 day DMA | 1056.12 |
| 20 day DMA | 1071.74 |
| 35 day DMA | 1084.62 |
| 50 day DMA | 1087.18 |
| 100 day DMA | 1037.12 |
| 150 day DMA | 963.06 |
| 200 day DMA | 927.25 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.98 | 1041.46 | 1036.79 |
| 12 day EMA | 1053.53 | 1055.44 | 1056.28 |
| 20 day EMA | 1064.17 | 1066.4 | 1068.04 |
| 35 day EMA | 1072.79 | 1074.54 | 1075.94 |
| 50 day EMA | 1079.91 | 1081.42 | 1082.67 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.75 | 1035.8 | 1037.13 |
| 12 day SMA | 1056.12 | 1059.48 | 1063.34 |
| 20 day SMA | 1071.74 | 1075.47 | 1079.13 |
| 35 day SMA | 1084.62 | 1085.88 | 1087.36 |
| 50 day SMA | 1087.18 | 1087.46 | 1087.56 |
| 100 day SMA | 1037.12 | 1035.74 | 1034.05 |
| 150 day SMA | 963.06 | 961.82 | 960.56 |
| 200 day SMA | 927.25 | 925.85 | 924.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.