Login or Join
HomepageDjUs DSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTR are 29.53 and 31.27
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.956666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 30.45 (-4.12%) | 31.90 | 30.34 - 32.08 | 2.1093 times | Thu 17 September 2020 | 31.76 (-3.35%) | 32.47 | 31.40 - 32.50 | 1.0441 times | Wed 16 September 2020 | 32.86 (-3.64%) | 34.10 | 32.82 - 34.10 | 1.065 times | Tue 15 September 2020 | 34.10 (-1.53%) | 34.67 | 33.97 - 35.04 | 0.7513 times | Mon 14 September 2020 | 34.63 (3.37%) | 33.74 | 33.53 - 34.70 | 0.7581 times | Fri 11 September 2020 | 33.50 (0.33%) | 33.39 | 32.96 - 33.90 | 1.1121 times | Thu 10 September 2020 | 33.39 (-0.83%) | 33.89 | 33.27 - 34.44 | 0.8074 times | Wed 09 September 2020 | 33.67 (-0.44%) | 34.03 | 33.43 - 34.24 | 0.6467 times | Tue 08 September 2020 | 33.82 (-0.5%) | 33.57 | 32.82 - 34.63 | 0.8862 times | Fri 04 September 2020 | 33.99 (0.21%) | 34.38 | 33.17 - 34.52 | 0.8198 times | Thu 03 September 2020 | 33.92 (-2.56%) | 34.67 | 33.62 - 35.45 | 0.7174 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTR are 28.05 and 32.75
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 30.45 (-9.1%) | 33.74 | 30.34 - 35.04 | 1.1188 times | Fri 11 September 2020 | 33.50 (-1.44%) | 33.57 | 32.82 - 34.63 | 0.6743 times | Fri 04 September 2020 | 33.99 (-2.69%) | 34.95 | 33.05 - 35.45 | 0.7232 times | Fri 28 August 2020 | 34.93 (4.33%) | 33.48 | 33.48 - 35.52 | 0.7892 times | Fri 21 August 2020 | 33.48 (-4.51%) | 35.06 | 32.56 - 35.80 | 1.4829 times | Fri 14 August 2020 | 35.06 (4.56%) | 33.53 | 33.53 - 36.76 | 0.7849 times | Fri 07 August 2020 | 33.53 (4.98%) | 31.76 | 30.31 - 33.53 | 1.0595 times | Fri 31 July 2020 | 31.94 (-7.02%) | 34.35 | 31.88 - 36.33 | 1.0811 times | Fri 24 July 2020 | 34.35 (0.53%) | 33.99 | 33.35 - 35.53 | 0.8856 times | Fri 17 July 2020 | 34.17 (4.11%) | 33.11 | 31.65 - 35.94 | 1.4006 times | Fri 10 July 2020 | 32.82 (4.76%) | 32.43 | 29.70 - 32.86 | 1.1648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTR are 27.84 and 32.95
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 30.45 (-10.47%) | 34.01 | 30.34 - 35.45 | 0.4444 times | Mon 31 August 2020 | 34.01 (6.48%) | 31.76 | 30.31 - 36.76 | 0.7965 times | Fri 31 July 2020 | 31.94 (0.73%) | 31.69 | 29.70 - 36.33 | 0.9382 times | Tue 30 June 2020 | 31.71 (17.58%) | 26.97 | 26.73 - 37.21 | 1.8031 times | Fri 29 May 2020 | 26.97 (6.14%) | 24.71 | 20.31 - 30.48 | 1.3078 times | Thu 30 April 2020 | 25.41 (23.17%) | 19.85 | 18.89 - 29.88 | 1.3065 times | Tue 31 March 2020 | 20.63 (-47.56%) | 32.54 | 14.50 - 33.44 | 1.8757 times | Fri 14 February 2020 | 39.34 (-21.84%) | 48.17 | 39.15 - 49.55 | 0.6415 times | Fri 24 January 2020 | 50.33 (-8.72%) | 55.61 | 48.99 - 55.61 | 0.4715 times | Tue 31 December 2019 | 55.14 (-2.72%) | 56.89 | 52.67 - 58.95 | 0.4147 times | Fri 29 November 2019 | 56.68 (0.76%) | 56.61 | 55.40 - 60.93 | 0.4562 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTR
DMA (daily moving average) of Dj Us DSTR
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.97 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.76 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Dj Us DSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 33.01 | 33.64 |
| 12 day EMA | 33.07 | 33.55 | 33.88 |
| 20 day EMA | 33.43 | 33.74 | 33.95 |
| 35 day EMA | 33.59 | 33.77 | 33.89 |
| 50 day EMA | 33.6 | 33.73 | 33.81 |
SMA (simple moving average) of Dj Us DSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33.37 | 33.7 |
| 12 day SMA | 33.41 | 33.73 | 33.92 |
| 20 day SMA | 33.79 | 33.95 | 34.04 |
| 35 day SMA | 33.79 | 33.91 | 34.04 |
| 50 day SMA | 33.97 | 33.96 | 33.95 |
| 100 day SMA | 31.31 | 31.26 | 31.19 |
| 150 day SMA | 30.76 | 30.91 | 31.04 |
| 200 day SMA | 37.08 | 37.19 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.