Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 5519.77 and 5637.81
| Daily Target 1 | 5495.76 |
| Daily Target 2 | 5543.77 |
| Daily Target 3 | 5613.8 |
| Daily Target 4 | 5661.81 |
| Daily Target 5 | 5731.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5591.78 (-0.08%) | 5663.81 | 5565.79 - 5683.83 | 1.0199 times | Tue 23 April 2024 | 5596.25 (1.9%) | 5520.22 | 5511.08 - 5608.74 | 0.8811 times | Mon 22 April 2024 | 5491.92 (1.78%) | 5455.03 | 5400.88 - 5529.16 | 0.9592 times | Fri 19 April 2024 | 5395.79 (-4.51%) | 5599.52 | 5380.12 - 5625.35 | 1.2944 times | Thu 18 April 2024 | 5650.67 (-0.55%) | 5700.18 | 5617.09 - 5721.64 | 0.9016 times | Wed 17 April 2024 | 5681.90 (-2.44%) | 5847.24 | 5681.60 - 5865.62 | 0.9684 times | Tue 16 April 2024 | 5824.16 (0.17%) | 5821.58 | 5790.45 - 5860.90 | 0.8577 times | Mon 15 April 2024 | 5814.54 (-1.92%) | 5961.52 | 5809.09 - 5990.37 | 0.9955 times | Fri 12 April 2024 | 5928.46 (-1.76%) | 5958.58 | 5905.35 - 5999.73 | 1.1586 times | Thu 11 April 2024 | 6034.58 (3.46%) | 5859.30 | 5846.69 - 6038.16 | 0.9635 times | Wed 10 April 2024 | 5832.69 (-0.54%) | 5791.34 | 5789.03 - 5860.81 | 0.9378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 5496.33 and 5779.28
| Weekly Target 1 | 5275.88 |
| Weekly Target 2 | 5433.83 |
| Weekly Target 3 | 5558.83 |
| Weekly Target 4 | 5716.78 |
| Weekly Target 5 | 5841.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5591.78 (3.63%) | 5455.03 | 5400.88 - 5683.83 | 0.5758 times | Fri 19 April 2024 | 5395.79 (-8.98%) | 5961.52 | 5380.12 - 5990.37 | 1.0101 times | Fri 12 April 2024 | 5928.46 (0.62%) | 5903.89 | 5769.01 - 6038.16 | 0.9674 times | Fri 05 April 2024 | 5891.87 (-1.67%) | 5991.36 | 5817.85 - 6061.00 | 0.9989 times | Thu 28 March 2024 | 5992.13 (-1.22%) | 6004.02 | 5935.37 - 6102.79 | 0.803 times | Fri 22 March 2024 | 6066.27 (3.29%) | 5977.03 | 5776.38 - 6096.45 | 1.1096 times | Fri 15 March 2024 | 5873.21 (-1.16%) | 5921.50 | 5828.78 - 6055.07 | 1.2486 times | Fri 08 March 2024 | 5941.89 (-0.28%) | 5976.31 | 5842.57 - 6229.02 | 1.3496 times | Fri 01 March 2024 | 5958.56 (3.26%) | 5806.29 | 5712.68 - 5969.59 | 1.0629 times | Fri 23 February 2024 | 5770.58 (2.79%) | 5565.98 | 5423.20 - 5893.24 | 0.8741 times | Fri 16 February 2024 | 5614.22 (-1.53%) | 5708.23 | 5546.74 - 5766.76 | 1.0201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 5145.51 and 5826.39
| Monthly Target 1 | 4996.75 |
| Monthly Target 2 | 5294.27 |
| Monthly Target 3 | 5677.6333333333 |
| Monthly Target 4 | 5975.15 |
| Monthly Target 5 | 6358.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5591.78 (-6.68%) | 5991.36 | 5380.12 - 6061.00 | 0.9041 times | Thu 28 March 2024 | 5992.13 (3.18%) | 5846.36 | 5776.38 - 6229.02 | 1.2231 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 1.0443 times | Wed 31 January 2024 | 5335.79 (3.07%) | 5083.78 | 4892.42 - 5631.39 | 1.1912 times | Fri 29 December 2023 | 5177.06 (6.24%) | 4863.01 | 4779.48 - 5224.56 | 0.9652 times | Thu 30 November 2023 | 4872.85 (12.94%) | 4497.55 | 4483.30 - 4999.02 | 0.851 times | Mon 30 October 2023 | 4314.60 (-3.49%) | 4479.85 | 4227.37 - 4745.55 | 0.7517 times | Fri 29 September 2023 | 4470.83 (-8.32%) | 4908.91 | 4358.28 - 4914.68 | 0.971 times | Thu 31 August 2023 | 4876.60 (-1.77%) | 4950.02 | 4443.38 - 4979.32 | 1.1744 times | Mon 31 July 2023 | 4964.64 (3.8%) | 4788.93 | 4658.41 - 4992.09 | 0.924 times | Fri 30 June 2023 | 4782.89 (8.21%) | 4444.48 | 4421.82 - 4792.05 | 1.278 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 5545.28 |
| 12 day DMA | 5725.59 |
| 20 day DMA | 5808.67 |
| 35 day DMA | 5880.37 |
| 50 day DMA | 5838.05 |
| 100 day DMA | 5537.43 |
| 150 day DMA | 5232.26 |
| 200 day DMA | 5111.34 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5590.61 | 5590.02 | 5586.91 |
| 12 day EMA | 5685.35 | 5702.36 | 5721.65 |
| 20 day EMA | 5749.97 | 5766.61 | 5784.54 |
| 35 day EMA | 5779.91 | 5790.99 | 5802.45 |
| 50 day EMA | 5791.87 | 5800.03 | 5808.34 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5545.28 | 5563.31 | 5608.89 |
| 12 day SMA | 5725.59 | 5748.16 | 5772.8 |
| 20 day SMA | 5808.67 | 5828.36 | 5851.41 |
| 35 day SMA | 5880.37 | 5888.96 | 5900.07 |
| 50 day SMA | 5838.05 | 5839.84 | 5841.95 |
| 100 day SMA | 5537.43 | 5530.45 | 5523.21 |
| 150 day SMA | 5232.26 | 5225.68 | 5219.46 |
| 200 day SMA | 5111.34 | 5107.04 | 5102.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.