Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 133.99 and 136.87
| Daily Target 1 | 133.35 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 136.23 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 139.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.91 (-0.77%) | 136.73 | 134.95 - 137.83 | 0.955 times | Wed 24 April 2024 | 136.96 (0.48%) | 137.00 | 134.78 - 137.61 | 1.2998 times | Tue 23 April 2024 | 136.30 (1.82%) | 134.55 | 134.11 - 136.81 | 1.061 times | Mon 22 April 2024 | 133.87 (-2.48%) | 138.03 | 133.71 - 139.93 | 1.4946 times | Fri 19 April 2024 | 137.27 (0.9%) | 136.07 | 135.80 - 137.51 | 1.0586 times | Thu 18 April 2024 | 136.04 (0.9%) | 134.97 | 134.96 - 136.08 | 0.7376 times | Wed 17 April 2024 | 134.83 (0.06%) | 134.90 | 134.24 - 135.60 | 0.7359 times | Tue 16 April 2024 | 134.75 (-0.68%) | 135.39 | 134.02 - 135.58 | 0.9345 times | Mon 15 April 2024 | 135.67 (0.27%) | 136.56 | 134.92 - 137.18 | 0.8551 times | Fri 12 April 2024 | 135.31 (-0.83%) | 136.21 | 135.12 - 136.57 | 0.868 times | Thu 11 April 2024 | 136.44 (-0.89%) | 137.41 | 136.13 - 137.41 | 0.8025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 131.7 and 137.92
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 136.51666666667 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.91 (-0.99%) | 138.03 | 133.71 - 139.93 | 1.2152 times | Fri 19 April 2024 | 137.27 (1.45%) | 136.56 | 134.02 - 137.51 | 1.0918 times | Fri 12 April 2024 | 135.31 (-4.69%) | 141.65 | 135.12 - 142.17 | 0.9857 times | Fri 05 April 2024 | 141.97 (-0.54%) | 141.56 | 140.79 - 145.63 | 0.9597 times | Thu 28 March 2024 | 142.74 (3.35%) | 138.39 | 138.39 - 143.23 | 0.7748 times | Fri 22 March 2024 | 138.11 (0.66%) | 137.27 | 136.21 - 139.45 | 0.9079 times | Fri 15 March 2024 | 137.21 (-0.64%) | 138.55 | 136.50 - 140.34 | 1.2821 times | Fri 08 March 2024 | 138.10 (-0.22%) | 138.11 | 136.70 - 141.07 | 1.0136 times | Fri 01 March 2024 | 138.41 (-0.2%) | 138.42 | 136.10 - 138.77 | 0.9584 times | Fri 23 February 2024 | 138.69 (0.39%) | 138.00 | 136.76 - 139.84 | 0.8109 times | Fri 16 February 2024 | 138.15 (0.85%) | 137.01 | 136.34 - 139.19 | 0.8062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 128.85 and 140.77
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 138.41666666667 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 150.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.91 (-4.78%) | 141.56 | 133.71 - 145.63 | 0.886 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.8605 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.8522 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.177 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 0.9939 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.7118 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 0.9818 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 0.9463 times | Thu 31 August 2023 | 118.87 (1.31%) | 117.60 | 112.64 - 119.57 | 1.0496 times | Mon 31 July 2023 | 117.33 (-6.78%) | 125.90 | 110.20 - 127.27 | 1.541 times | Fri 30 June 2023 | 125.87 (2.84%) | 122.36 | 115.17 - 126.07 | 1.1329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 135.92 |
| 20 day DMA | 138.42 |
| 35 day DMA | 138.56 |
| 50 day DMA | 138.51 |
| 100 day DMA | 137.43 |
| 150 day DMA | 132.02 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 136.17 | 135.77 |
| 12 day EMA | 136.62 | 136.75 | 136.71 |
| 20 day EMA | 137.29 | 137.44 | 137.49 |
| 35 day EMA | 137.85 | 137.96 | 138.02 |
| 50 day EMA | 138.21 | 138.3 | 138.35 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 136.09 | 135.66 |
| 12 day SMA | 135.92 | 136.16 | 136.49 |
| 20 day SMA | 138.42 | 138.71 | 138.84 |
| 35 day SMA | 138.56 | 138.66 | 138.73 |
| 50 day SMA | 138.51 | 138.54 | 138.56 |
| 100 day SMA | 137.43 | 137.39 | 137.35 |
| 150 day SMA | 132.02 | 131.9 | 131.77 |
| 200 day SMA | 128.15 | 128.09 | 128.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.