Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1623.34 and 1778.39
| Daily Target 1 | 1588.23 |
| Daily Target 2 | 1658.45 |
| Daily Target 3 | 1743.2766666667 |
| Daily Target 4 | 1813.5 |
| Daily Target 5 | 1898.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1728.68 (-5.87%) | 1791.36 | 1673.05 - 1828.10 | 1.5579 times | Tue 23 April 2024 | 1836.39 (2.98%) | 1786.38 | 1786.38 - 1845.69 | 0.7771 times | Mon 22 April 2024 | 1783.19 (0.34%) | 1777.21 | 1771.69 - 1803.66 | 0.7081 times | Fri 19 April 2024 | 1777.21 (0.99%) | 1766.75 | 1765.39 - 1789.90 | 0.8694 times | Thu 18 April 2024 | 1759.76 (-2.05%) | 1812.32 | 1758.31 - 1812.32 | 1.1812 times | Wed 17 April 2024 | 1796.55 (-4.4%) | 1877.00 | 1772.86 - 1877.00 | 2.4861 times | Tue 16 April 2024 | 1879.32 (-0.83%) | 1894.35 | 1870.35 - 1894.94 | 0.843 times | Mon 15 April 2024 | 1895.06 (-0.68%) | 1927.47 | 1885.84 - 1939.11 | 0.5416 times | Fri 12 April 2024 | 1908.11 (-0.7%) | 1907.14 | 1889.10 - 1910.19 | 0.5993 times | Thu 11 April 2024 | 1921.62 (1.43%) | 1892.17 | 1889.46 - 1928.09 | 0.4362 times | Wed 10 April 2024 | 1894.58 (-2.83%) | 1931.14 | 1888.77 - 1931.14 | 0.6399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1614.55 and 1787.19
| Weekly Target 1 | 1576.5 |
| Weekly Target 2 | 1652.59 |
| Weekly Target 3 | 1749.14 |
| Weekly Target 4 | 1825.23 |
| Weekly Target 5 | 1921.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1728.68 (-2.73%) | 1777.21 | 1673.05 - 1845.69 | 0.9694 times | Fri 19 April 2024 | 1777.21 (-6.86%) | 1927.47 | 1758.31 - 1939.11 | 1.8862 times | Fri 12 April 2024 | 1908.11 (-2.72%) | 1966.46 | 1888.77 - 1988.53 | 0.8559 times | Fri 05 April 2024 | 1961.44 (1.06%) | 1938.15 | 1891.08 - 1969.98 | 0.8253 times | Thu 28 March 2024 | 1940.78 (0.38%) | 1928.68 | 1892.37 - 1945.90 | 0.7662 times | Fri 22 March 2024 | 1933.40 (2.23%) | 1903.60 | 1853.98 - 1960.71 | 1.045 times | Fri 15 March 2024 | 1891.16 (-1.77%) | 1932.55 | 1888.76 - 1968.87 | 0.8787 times | Fri 08 March 2024 | 1925.31 (-1.13%) | 1955.96 | 1914.23 - 1986.60 | 0.9713 times | Fri 01 March 2024 | 1947.35 (-0.93%) | 1961.38 | 1912.14 - 1980.28 | 1.0456 times | Fri 23 February 2024 | 1965.54 (2.66%) | 1898.51 | 1852.97 - 1978.03 | 0.7564 times | Fri 16 February 2024 | 1914.62 (-2.46%) | 1969.35 | 1896.84 - 1971.18 | 1.0912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1543.13 and 1858.61
| Monthly Target 1 | 1481.27 |
| Monthly Target 2 | 1604.98 |
| Monthly Target 3 | 1796.7533333333 |
| Monthly Target 4 | 1920.46 |
| Monthly Target 5 | 2112.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1728.68 (-10.93%) | 1938.15 | 1673.05 - 1988.53 | 0.8428 times | Thu 28 March 2024 | 1940.78 (-0.58%) | 1951.61 | 1853.98 - 1986.60 | 0.7174 times | Thu 29 February 2024 | 1952.10 (13.62%) | 1706.42 | 1667.62 - 1980.28 | 0.8619 times | Wed 31 January 2024 | 1718.07 (-1.34%) | 1735.75 | 1636.27 - 1783.76 | 0.8412 times | Fri 29 December 2023 | 1741.39 (6.38%) | 1634.07 | 1589.27 - 1794.89 | 0.7995 times | Thu 30 November 2023 | 1636.91 (6.36%) | 1588.53 | 1569.78 - 1694.91 | 0.6195 times | Mon 30 October 2023 | 1538.97 (-6.54%) | 1640.65 | 1465.42 - 1707.26 | 0.9226 times | Fri 29 September 2023 | 1646.61 (-3.65%) | 1722.76 | 1596.13 - 1739.98 | 1.1675 times | Thu 31 August 2023 | 1708.98 (-2.74%) | 1754.86 | 1635.96 - 1768.26 | 1.5029 times | Mon 31 July 2023 | 1757.05 (11.7%) | 1570.79 | 1537.17 - 1780.66 | 1.7248 times | Fri 30 June 2023 | 1573.05 (12.54%) | 1397.92 | 1384.73 - 1592.74 | 1.8794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1777.05 |
| 12 day DMA | 1844.19 |
| 20 day DMA | 1879.4 |
| 35 day DMA | 1898.16 |
| 50 day DMA | 1910.22 |
| 100 day DMA | 1820.89 |
| 150 day DMA | 1755.19 |
| 200 day DMA | 1738.03 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.65 | 1814.13 | 1803 |
| 12 day EMA | 1828.25 | 1846.35 | 1848.16 |
| 20 day EMA | 1855.75 | 1869.12 | 1872.56 |
| 35 day EMA | 1882.51 | 1891.57 | 1894.82 |
| 50 day EMA | 1898.73 | 1905.67 | 1908.5 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.05 | 1790.62 | 1799.21 |
| 12 day SMA | 1844.19 | 1863.72 | 1874.14 |
| 20 day SMA | 1879.4 | 1888.64 | 1892.47 |
| 35 day SMA | 1898.16 | 1904.1 | 1907.33 |
| 50 day SMA | 1910.22 | 1914.56 | 1917.09 |
| 100 day SMA | 1820.89 | 1820.65 | 1818.66 |
| 150 day SMA | 1755.19 | 1754.76 | 1753.71 |
| 200 day SMA | 1738.03 | 1737.19 | 1735.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.