Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 5485.3 and 5565.68
| Daily Target 1 | 5419.81 |
| Daily Target 2 | 5470.41 |
| Daily Target 3 | 5500.1933333333 |
| Daily Target 4 | 5550.79 |
| Daily Target 5 | 5580.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5521.00 (1.84%) | 5458.10 | 5449.60 - 5529.98 | 0.9556 times | Mon 22 April 2024 | 5421.35 (1.24%) | 5405.41 | 5345.08 - 5456.81 | 0.9753 times | Fri 19 April 2024 | 5354.83 (-2.97%) | 5495.68 | 5334.10 - 5503.65 | 1.2442 times | Thu 18 April 2024 | 5518.79 (-0.58%) | 5561.42 | 5506.87 - 5590.08 | 0.9709 times | Wed 17 April 2024 | 5550.73 (-1.44%) | 5659.00 | 5542.83 - 5671.73 | 0.9704 times | Tue 16 April 2024 | 5631.70 (0.15%) | 5622.95 | 5613.34 - 5669.46 | 0.8919 times | Mon 15 April 2024 | 5623.12 (-2.08%) | 5773.91 | 5616.44 - 5792.55 | 1.0568 times | Fri 12 April 2024 | 5742.29 (-1.63%) | 5774.47 | 5722.85 - 5803.03 | 1.0754 times | Thu 11 April 2024 | 5837.72 (2.2%) | 5737.62 | 5713.82 - 5844.33 | 0.9461 times | Wed 10 April 2024 | 5712.06 (-0.6%) | 5682.31 | 5676.52 - 5723.94 | 0.9135 times | Tue 09 April 2024 | 5746.79 (0.22%) | 5759.40 | 5672.06 - 5776.40 | 0.9172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 5433.04 and 5617.94
| Weekly Target 1 | 5280.45 |
| Weekly Target 2 | 5400.73 |
| Weekly Target 3 | 5465.3533333333 |
| Weekly Target 4 | 5585.63 |
| Weekly Target 5 | 5650.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5521.00 (3.1%) | 5405.41 | 5345.08 - 5529.98 | 0.3736 times | Fri 19 April 2024 | 5354.83 (-6.75%) | 5773.91 | 5334.10 - 5792.55 | 0.9933 times | Fri 12 April 2024 | 5742.29 (-0.04%) | 5752.07 | 5672.06 - 5844.33 | 0.9004 times | Fri 05 April 2024 | 5744.74 (-0.14%) | 5760.49 | 5659.38 - 5828.70 | 0.9624 times | Thu 28 March 2024 | 5753.04 (-1.34%) | 5783.63 | 5723.26 - 5835.83 | 0.7667 times | Fri 22 March 2024 | 5831.15 (3.57%) | 5712.43 | 5608.90 - 5854.98 | 1.0856 times | Fri 15 March 2024 | 5630.33 (-0.4%) | 5631.04 | 5591.65 - 5759.27 | 1.328 times | Fri 08 March 2024 | 5652.67 (-0.99%) | 5701.99 | 5544.35 - 5826.92 | 1.4504 times | Fri 01 March 2024 | 5708.92 (1.92%) | 5617.42 | 5539.50 - 5718.85 | 1.2144 times | Fri 23 February 2024 | 5601.63 (1.85%) | 5460.80 | 5346.90 - 5679.68 | 0.9252 times | Fri 16 February 2024 | 5499.97 (-2.58%) | 5645.16 | 5465.26 - 5678.68 | 1.1778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5172.44 and 5682.67
| Monthly Target 1 | 5056.25 |
| Monthly Target 2 | 5288.62 |
| Monthly Target 3 | 5566.4766666667 |
| Monthly Target 4 | 5798.85 |
| Monthly Target 5 | 6076.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5521.00 (-4.03%) | 5760.49 | 5334.10 - 5844.33 | 0.7555 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 1.1508 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 1.1573 times | Wed 31 January 2024 | 5271.79 (3.85%) | 5012.85 | 4864.32 - 5502.26 | 1.0799 times | Fri 29 December 2023 | 5076.53 (4.39%) | 4848.27 | 4750.30 - 5114.68 | 1.016 times | Thu 30 November 2023 | 4863.23 (12.64%) | 4477.60 | 4456.22 - 4937.91 | 0.9144 times | Mon 30 October 2023 | 4317.50 (-1.37%) | 4384.51 | 4215.41 - 4645.67 | 0.7662 times | Fri 29 September 2023 | 4377.29 (-5.98%) | 4691.67 | 4281.67 - 4698.44 | 0.9715 times | Thu 31 August 2023 | 4655.70 (-1.49%) | 4703.04 | 4296.98 - 4737.45 | 1.1822 times | Mon 31 July 2023 | 4725.95 (4.15%) | 4532.85 | 4433.20 - 4767.09 | 1.0061 times | Fri 30 June 2023 | 4537.73 (5.66%) | 4288.67 | 4268.31 - 4594.91 | 1.3696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 5473.34 |
| 12 day DMA | 5616.19 |
| 20 day DMA | 5668.21 |
| 35 day DMA | 5686.11 |
| 50 day DMA | 5651.93 |
| 100 day DMA | 5399.18 |
| 150 day DMA | 5120.45 |
| 200 day DMA | 4980.86 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5497.68 | 5486.02 | 5518.35 |
| 12 day EMA | 5575.99 | 5585.99 | 5615.91 |
| 20 day EMA | 5619.27 | 5629.61 | 5651.52 |
| 35 day EMA | 5631.35 | 5637.85 | 5650.6 |
| 50 day EMA | 5624.84 | 5629.08 | 5637.56 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5473.34 | 5495.48 | 5535.83 |
| 12 day SMA | 5616.19 | 5634.84 | 5654.67 |
| 20 day SMA | 5668.21 | 5682.24 | 5702.73 |
| 35 day SMA | 5686.11 | 5691.21 | 5699.43 |
| 50 day SMA | 5651.93 | 5654.42 | 5657.24 |
| 100 day SMA | 5399.18 | 5392.61 | 5387.19 |
| 150 day SMA | 5120.45 | 5114.38 | 5108.78 |
| 200 day SMA | 4980.86 | 4975.88 | 4971.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.