Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6313.99 and 6453.48
| Daily Target 1 | 6199.76 |
| Daily Target 2 | 6288.72 |
| Daily Target 3 | 6339.2466666667 |
| Daily Target 4 | 6428.21 |
| Daily Target 5 | 6478.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6377.69 (-1.8%) | 6300.28 | 6250.28 - 6389.77 | 1.2626 times | Wed 24 April 2024 | 6494.76 (0.23%) | 6508.16 | 6456.05 - 6546.17 | 0.9491 times | Tue 23 April 2024 | 6480.01 (1.75%) | 6412.28 | 6398.90 - 6486.99 | 1.0196 times | Mon 22 April 2024 | 6368.41 (0.7%) | 6364.80 | 6288.51 - 6397.73 | 0.9071 times | Fri 19 April 2024 | 6324.21 (-1.28%) | 6402.85 | 6302.59 - 6416.34 | 1.0362 times | Thu 18 April 2024 | 6406.20 (-1.37%) | 6491.15 | 6402.78 - 6505.98 | 1.0546 times | Wed 17 April 2024 | 6495.41 (-0.75%) | 6577.76 | 6481.09 - 6593.14 | 0.9351 times | Tue 16 April 2024 | 6544.48 (0.31%) | 6531.32 | 6515.20 - 6596.53 | 0.8902 times | Mon 15 April 2024 | 6524.12 (-2.39%) | 6719.27 | 6516.92 - 6730.83 | 1.0703 times | Fri 12 April 2024 | 6683.91 (-1.52%) | 6722.34 | 6654.09 - 6734.36 | 0.8752 times | Thu 11 April 2024 | 6786.89 (0.88%) | 6759.80 | 6704.51 - 6806.14 | 0.8296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6313.99 and 6609.88
| Weekly Target 1 | 6095.49 |
| Weekly Target 2 | 6236.59 |
| Weekly Target 3 | 6391.38 |
| Weekly Target 4 | 6532.48 |
| Weekly Target 5 | 6687.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6377.69 (0.85%) | 6364.80 | 6250.28 - 6546.17 | 0.7731 times | Fri 19 April 2024 | 6324.21 (-5.38%) | 6719.27 | 6302.59 - 6730.83 | 0.9316 times | Fri 12 April 2024 | 6683.91 (-1.26%) | 6771.37 | 6654.09 - 6813.12 | 0.7343 times | Fri 05 April 2024 | 6769.45 (0.11%) | 6792.03 | 6660.82 - 6841.02 | 0.8217 times | Thu 28 March 2024 | 6762.08 (-1.44%) | 6810.25 | 6737.32 - 6845.91 | 0.6692 times | Fri 22 March 2024 | 6860.56 (3%) | 6661.37 | 6661.37 - 6922.29 | 0.9365 times | Fri 15 March 2024 | 6660.90 (0.45%) | 6598.85 | 6566.01 - 6877.95 | 1.3691 times | Fri 08 March 2024 | 6630.86 (-2.24%) | 6757.42 | 6501.86 - 6791.09 | 1.5144 times | Fri 01 March 2024 | 6782.83 (1.98%) | 6677.68 | 6601.61 - 6786.82 | 1.2688 times | Fri 23 February 2024 | 6651.26 (0.49%) | 6584.43 | 6411.09 - 6707.89 | 0.9813 times | Fri 16 February 2024 | 6619.11 (-3.83%) | 6879.91 | 6586.59 - 6879.91 | 1.3375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6018.62 and 6609.36
| Monthly Target 1 | 5898.92 |
| Monthly Target 2 | 6138.31 |
| Monthly Target 3 | 6489.6633333333 |
| Monthly Target 4 | 6729.05 |
| Monthly Target 5 | 7080.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6377.69 (-5.68%) | 6792.03 | 6250.28 - 6841.02 | 0.7362 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0736 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3334 times | Wed 31 January 2024 | 6521.84 (5.05%) | 6156.59 | 5982.19 - 6731.71 | 0.9434 times | Fri 29 December 2023 | 6208.55 (0.98%) | 6124.55 | 5973.07 - 6239.66 | 1.0952 times | Thu 30 November 2023 | 6148.40 (14.56%) | 5536.71 | 5517.89 - 6175.78 | 1.0294 times | Mon 30 October 2023 | 5367.08 (2.77%) | 5224.05 | 5123.84 - 5513.22 | 0.7417 times | Fri 29 September 2023 | 5222.39 (-4.51%) | 5514.80 | 5109.08 - 5621.84 | 0.9232 times | Thu 31 August 2023 | 5469.07 (-1.61%) | 5531.55 | 5109.82 - 5586.44 | 1.1303 times | Mon 31 July 2023 | 5558.43 (1.57%) | 5453.64 | 5332.10 - 5847.73 | 0.9936 times | Fri 30 June 2023 | 5472.51 (4.42%) | 5176.79 | 5138.50 - 5634.24 | 1.4356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6409.02 |
| 12 day DMA | 6517.79 |
| 20 day DMA | 6610.52 |
| 35 day DMA | 6675.01 |
| 50 day DMA | 6667.93 |
| 100 day DMA | 6508.8 |
| 150 day DMA | 6199.79 |
| 200 day DMA | 6011.11 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6433.62 | 6461.58 | 6444.99 |
| 12 day EMA | 6503.94 | 6526.89 | 6532.73 |
| 20 day EMA | 6564.26 | 6583.89 | 6593.27 |
| 35 day EMA | 6613.29 | 6627.16 | 6634.95 |
| 50 day EMA | 6651.19 | 6662.35 | 6669.19 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6409.02 | 6414.72 | 6414.85 |
| 12 day SMA | 6517.79 | 6552.21 | 6575 |
| 20 day SMA | 6610.52 | 6630.27 | 6645.32 |
| 35 day SMA | 6675.01 | 6680.56 | 6681.77 |
| 50 day SMA | 6667.93 | 6673.34 | 6679.31 |
| 100 day SMA | 6508.8 | 6505.61 | 6502.14 |
| 150 day SMA | 6199.79 | 6194.1 | 6187.33 |
| 200 day SMA | 6011.11 | 6006.42 | 6001.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.