Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 5839.36 and 6000.08
| Daily Target 1 | 5707.85 |
| Daily Target 2 | 5810.15 |
| Daily Target 3 | 5868.5666666667 |
| Daily Target 4 | 5970.87 |
| Daily Target 5 | 6029.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5912.46 (-3.08%) | 5809.92 | 5766.26 - 5926.98 | 1.5305 times | Wed 24 April 2024 | 6100.34 (0.24%) | 6117.82 | 6049.80 - 6142.82 | 0.9867 times | Tue 23 April 2024 | 6085.72 (1.78%) | 6027.85 | 6015.56 - 6093.79 | 0.9534 times | Mon 22 April 2024 | 5979.01 (0.78%) | 5981.11 | 5902.42 - 6017.79 | 0.8981 times | Fri 19 April 2024 | 5932.91 (-1.6%) | 6029.23 | 5904.36 - 6029.23 | 1.057 times | Thu 18 April 2024 | 6029.57 (-0.6%) | 6071.04 | 6027.36 - 6109.44 | 0.9607 times | Wed 17 April 2024 | 6065.87 (-0.53%) | 6132.68 | 6040.01 - 6147.84 | 0.876 times | Tue 16 April 2024 | 6098.07 (0.14%) | 6086.55 | 6074.20 - 6145.61 | 0.8457 times | Mon 15 April 2024 | 6089.48 (-2.21%) | 6261.25 | 6080.86 - 6272.85 | 1.028 times | Fri 12 April 2024 | 6227.35 (-1.52%) | 6264.98 | 6203.40 - 6285.70 | 0.8639 times | Thu 11 April 2024 | 6323.63 (1.08%) | 6283.50 | 6242.42 - 6335.82 | 0.8299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 5651.08 and 6027.64
| Weekly Target 1 | 5563.95 |
| Weekly Target 2 | 5738.21 |
| Weekly Target 3 | 5940.5133333333 |
| Weekly Target 4 | 6114.77 |
| Weekly Target 5 | 6317.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5912.46 (-0.34%) | 5981.11 | 5766.26 - 6142.82 | 0.8268 times | Fri 19 April 2024 | 5932.91 (-4.73%) | 6261.25 | 5904.36 - 6272.85 | 0.9022 times | Fri 12 April 2024 | 6227.35 (-0.63%) | 6270.83 | 6203.40 - 6335.82 | 0.7568 times | Fri 05 April 2024 | 6267.09 (1.26%) | 6205.09 | 6151.30 - 6329.29 | 0.8504 times | Thu 28 March 2024 | 6189.20 (-1.45%) | 6237.19 | 6165.44 - 6279.72 | 0.6689 times | Fri 22 March 2024 | 6280.06 (3.82%) | 6119.52 | 6092.93 - 6307.72 | 0.9793 times | Fri 15 March 2024 | 6048.88 (0.31%) | 6004.80 | 5962.06 - 6216.13 | 1.3262 times | Fri 08 March 2024 | 6029.99 (-1.63%) | 6099.09 | 5897.93 - 6126.21 | 1.4649 times | Fri 01 March 2024 | 6130.11 (0.71%) | 6085.45 | 6000.51 - 6143.31 | 1.3057 times | Fri 23 February 2024 | 6086.71 (1.02%) | 5989.94 | 5875.90 - 6137.54 | 0.9188 times | Fri 16 February 2024 | 6025.05 (-3.48%) | 6235.28 | 6008.89 - 6249.61 | 1.2789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 5554.58 and 6124.14
| Monthly Target 1 | 5435.29 |
| Monthly Target 2 | 5673.87 |
| Monthly Target 3 | 6004.8466666667 |
| Monthly Target 4 | 6243.43 |
| Monthly Target 5 | 6574.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5912.46 (-4.47%) | 6205.09 | 5766.26 - 6335.82 | 0.7503 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.057 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.2563 times | Wed 31 January 2024 | 5818.08 (4.53%) | 5522.18 | 5379.63 - 6076.17 | 0.9466 times | Fri 29 December 2023 | 5565.84 (2.8%) | 5392.68 | 5266.04 - 5603.15 | 1.0524 times | Thu 30 November 2023 | 5414.23 (12.39%) | 4974.20 | 4941.73 - 5488.02 | 0.9656 times | Mon 30 October 2023 | 4817.26 (0.5%) | 4802.13 | 4687.30 - 5091.26 | 0.769 times | Fri 29 September 2023 | 4793.39 (-3.86%) | 5029.43 | 4694.51 - 5101.33 | 0.9564 times | Thu 31 August 2023 | 4985.74 (-1.22%) | 5014.31 | 4652.17 - 5060.85 | 1.1712 times | Mon 31 July 2023 | 5047.54 (4.47%) | 4816.25 | 4724.70 - 5135.90 | 1.0753 times | Fri 30 June 2023 | 4831.69 (3.43%) | 4637.53 | 4615.27 - 4972.63 | 1.4427 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6002.09 |
| 12 day DMA | 6091.68 |
| 20 day DMA | 6148.76 |
| 35 day DMA | 6152.78 |
| 50 day DMA | 6120.53 |
| 100 day DMA | 5909.35 |
| 150 day DMA | 5623.81 |
| 200 day DMA | 5447.42 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6012.46 | 6062.45 | 6043.51 |
| 12 day EMA | 6070.19 | 6098.86 | 6098.59 |
| 20 day EMA | 6104.68 | 6124.91 | 6127.49 |
| 35 day EMA | 6115.35 | 6127.29 | 6128.88 |
| 50 day EMA | 6111.5 | 6119.62 | 6120.41 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6002.09 | 6025.51 | 6018.62 |
| 12 day SMA | 6091.68 | 6123.76 | 6138.1 |
| 20 day SMA | 6148.76 | 6163.5 | 6169.41 |
| 35 day SMA | 6152.78 | 6153.89 | 6148.97 |
| 50 day SMA | 6120.53 | 6123.38 | 6124.94 |
| 100 day SMA | 5909.35 | 5903.54 | 5896.64 |
| 150 day SMA | 5623.81 | 5617.94 | 5610.53 |
| 200 day SMA | 5447.42 | 5441.95 | 5435.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.