DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 705.17 and 716.28
Daily Target 1 | 695.93 |
Daily Target 2 | 703.29 |
Daily Target 3 | 707.04 |
Daily Target 4 | 714.4 |
Daily Target 5 | 718.15 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 710.65 (1.92%) | 699.68 | 699.68 - 710.79 | 0.7047 times | Tue 26 March 2024 | 697.23 (-0.18%) | 699.47 | 696.37 - 703.69 | 0.5576 times | Mon 25 March 2024 | 698.52 (0.54%) | 696.25 | 696.25 - 710.62 | 0.8191 times | Fri 22 March 2024 | 694.78 (-0.72%) | 699.23 | 694.34 - 704.20 | 0.4885 times | Thu 21 March 2024 | 699.80 (1.49%) | 692.22 | 687.68 - 701.81 | 0.7214 times | Wed 20 March 2024 | 689.53 (1.15%) | 681.98 | 680.78 - 693.11 | 0.642 times | Tue 19 March 2024 | 681.70 (1.25%) | 673.06 | 673.06 - 682.89 | 1.0847 times | Mon 18 March 2024 | 673.27 (0.71%) | 668.77 | 668.77 - 678.29 | 0.7518 times | Fri 15 March 2024 | 668.51 (2.59%) | 650.10 | 649.82 - 670.47 | 1.7204 times | Thu 14 March 2024 | 651.65 (-1.78%) | 662.17 | 643.00 - 662.17 | 2.5098 times | Wed 13 March 2024 | 663.47 (-0.46%) | 666.74 | 660.35 - 672.64 | 2.7555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 703.45 and 717.99
Weekly Target 1 | 691.36 |
Weekly Target 2 | 701 |
Weekly Target 3 | 705.89666666667 |
Weekly Target 4 | 715.54 |
Weekly Target 5 | 720.44 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 710.65 (2.28%) | 696.25 | 696.25 - 710.79 | 0.4736 times | Fri 22 March 2024 | 694.78 (3.93%) | 668.77 | 668.77 - 704.20 | 0.8393 times | Fri 15 March 2024 | 668.51 (-0.79%) | 672.40 | 643.00 - 672.64 | 1.8397 times | Fri 08 March 2024 | 673.82 (-1.36%) | 683.21 | 662.14 - 688.80 | 0.9291 times | Fri 01 March 2024 | 683.11 (1.17%) | 674.56 | 673.06 - 694.06 | 0.7863 times | Fri 23 February 2024 | 675.23 (1.76%) | 656.76 | 651.49 - 676.77 | 0.5554 times | Fri 16 February 2024 | 663.58 (1.01%) | 656.97 | 628.19 - 674.71 | 0.9436 times | Fri 09 February 2024 | 656.96 (2.13%) | 641.09 | 634.09 - 657.25 | 1.0027 times | Fri 02 February 2024 | 643.24 (3.42%) | 622.26 | 615.23 - 661.62 | 1.634 times | Fri 26 January 2024 | 621.99 (3.35%) | 601.34 | 599.54 - 629.32 | 0.9962 times | Fri 19 January 2024 | 601.85 (-1.07%) | 608.03 | 596.25 - 610.10 | 0.7048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 676.83 and 744.62
Monthly Target 1 | 620.36 |
Monthly Target 2 | 665.5 |
Monthly Target 3 | 688.14666666667 |
Monthly Target 4 | 733.29 |
Monthly Target 5 | 755.94 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 710.65 (3.7%) | 686.32 | 643.00 - 710.79 | 0.859 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.7814 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 0.9607 times | Fri 29 December 2023 | 627.13 (6.27%) | 591.80 | 563.66 - 642.67 | 1.2788 times | Thu 30 November 2023 | 590.13 (11.37%) | 541.14 | 541.14 - 590.96 | 0.6362 times | Mon 30 October 2023 | 529.90 (-3.3%) | 548.43 | 498.05 - 552.22 | 0.8469 times | Fri 29 September 2023 | 547.98 (-5.61%) | 583.44 | 526.73 - 588.95 | 0.9914 times | Thu 31 August 2023 | 580.56 (-0.52%) | 580.03 | 548.04 - 587.76 | 1.7257 times | Mon 31 July 2023 | 583.62 (4.22%) | 559.79 | 533.12 - 586.36 | 0.8817 times | Fri 30 June 2023 | 559.99 (20.97%) | 463.19 | 460.60 - 562.01 | 1.0382 times | Wed 31 May 2023 | 462.90 (-9.71%) | 513.09 | 457.10 - 518.54 | 1.122 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
DMA period | DMA value |
5 day DMA | 700.2 |
12 day DMA | 682.97 |
20 day DMA | 679.45 |
35 day DMA | 671.82 |
50 day DMA | 658.32 |
100 day DMA | 624.92 |
150 day DMA | 598.37 |
200 day DMA | 587.45 |
EMA (exponential moving average) of Dj Us DSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 699.28 | 693.6 | 691.78 |
12 day EMA | 688.91 | 684.96 | 682.73 |
20 day EMA | 681.61 | 678.56 | 676.6 |
35 day EMA | 668.81 | 666.35 | 664.53 |
50 day EMA | 658.34 | 656.21 | 654.54 |
SMA (simple moving average) of Dj Us DSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 700.2 | 695.97 | 692.87 |
12 day SMA | 682.97 | 679.35 | 677.4 |
20 day SMA | 679.45 | 678.06 | 677.52 |
35 day SMA | 671.82 | 669.76 | 668.12 |
50 day SMA | 658.32 | 656.24 | 654.46 |
100 day SMA | 624.92 | 623.31 | 621.64 |
150 day SMA | 598.37 | 597.42 | 596.59 |
200 day SMA | 587.45 | 586.46 | 585.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.