DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSST are 705.17 and 716.28

Daily Target 1695.93
Daily Target 2703.29
Daily Target 3707.04
Daily Target 4714.4
Daily Target 5718.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 710.65 (1.92%) 699.68 699.68 - 710.79 0.7047 times
Tue 26 March 2024 697.23 (-0.18%) 699.47 696.37 - 703.69 0.5576 times
Mon 25 March 2024 698.52 (0.54%) 696.25 696.25 - 710.62 0.8191 times
Fri 22 March 2024 694.78 (-0.72%) 699.23 694.34 - 704.20 0.4885 times
Thu 21 March 2024 699.80 (1.49%) 692.22 687.68 - 701.81 0.7214 times
Wed 20 March 2024 689.53 (1.15%) 681.98 680.78 - 693.11 0.642 times
Tue 19 March 2024 681.70 (1.25%) 673.06 673.06 - 682.89 1.0847 times
Mon 18 March 2024 673.27 (0.71%) 668.77 668.77 - 678.29 0.7518 times
Fri 15 March 2024 668.51 (2.59%) 650.10 649.82 - 670.47 1.7204 times
Thu 14 March 2024 651.65 (-1.78%) 662.17 643.00 - 662.17 2.5098 times
Wed 13 March 2024 663.47 (-0.46%) 666.74 660.35 - 672.64 2.7555 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 703.45 and 717.99

Weekly Target 1691.36
Weekly Target 2701
Weekly Target 3705.89666666667
Weekly Target 4715.54
Weekly Target 5720.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 710.65 (2.28%) 696.25 696.25 - 710.79 0.4736 times
Fri 22 March 2024 694.78 (3.93%) 668.77 668.77 - 704.20 0.8393 times
Fri 15 March 2024 668.51 (-0.79%) 672.40 643.00 - 672.64 1.8397 times
Fri 08 March 2024 673.82 (-1.36%) 683.21 662.14 - 688.80 0.9291 times
Fri 01 March 2024 683.11 (1.17%) 674.56 673.06 - 694.06 0.7863 times
Fri 23 February 2024 675.23 (1.76%) 656.76 651.49 - 676.77 0.5554 times
Fri 16 February 2024 663.58 (1.01%) 656.97 628.19 - 674.71 0.9436 times
Fri 09 February 2024 656.96 (2.13%) 641.09 634.09 - 657.25 1.0027 times
Fri 02 February 2024 643.24 (3.42%) 622.26 615.23 - 661.62 1.634 times
Fri 26 January 2024 621.99 (3.35%) 601.34 599.54 - 629.32 0.9962 times
Fri 19 January 2024 601.85 (-1.07%) 608.03 596.25 - 610.10 0.7048 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 676.83 and 744.62

Monthly Target 1620.36
Monthly Target 2665.5
Monthly Target 3688.14666666667
Monthly Target 4733.29
Monthly Target 5755.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 710.65 (3.7%) 686.32 643.00 - 710.79 0.859 times
Thu 29 February 2024 685.30 (5.62%) 650.64 628.19 - 688.93 0.7814 times
Wed 31 January 2024 648.86 (3.46%) 625.80 596.25 - 661.62 0.9607 times
Fri 29 December 2023 627.13 (6.27%) 591.80 563.66 - 642.67 1.2788 times
Thu 30 November 2023 590.13 (11.37%) 541.14 541.14 - 590.96 0.6362 times
Mon 30 October 2023 529.90 (-3.3%) 548.43 498.05 - 552.22 0.8469 times
Fri 29 September 2023 547.98 (-5.61%) 583.44 526.73 - 588.95 0.9914 times
Thu 31 August 2023 580.56 (-0.52%) 580.03 548.04 - 587.76 1.7257 times
Mon 31 July 2023 583.62 (4.22%) 559.79 533.12 - 586.36 0.8817 times
Fri 30 June 2023 559.99 (20.97%) 463.19 460.60 - 562.01 1.0382 times
Wed 31 May 2023 462.90 (-9.71%) 513.09 457.10 - 518.54 1.122 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 700.2
12 day DMA 682.97
20 day DMA 679.45
35 day DMA 671.82
50 day DMA 658.32
100 day DMA 624.92
150 day DMA 598.37
200 day DMA 587.45

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA699.28693.6691.78
12 day EMA688.91684.96682.73
20 day EMA681.61678.56676.6
35 day EMA668.81666.35664.53
50 day EMA658.34656.21654.54

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA700.2695.97692.87
12 day SMA682.97679.35677.4
20 day SMA679.45678.06677.52
35 day SMA671.82669.76668.12
50 day SMA658.32656.24654.46
100 day SMA624.92623.31621.64
150 day SMA598.37597.42596.59
200 day SMA587.45586.46585.48
Back to top | Use Dark Theme