DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 619.74 and 627.08
Daily Target 1 | 613.67 |
Daily Target 2 | 618.46 |
Daily Target 3 | 621.01333333333 |
Daily Target 4 | 625.8 |
Daily Target 5 | 628.35 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 623.24 (1.21%) | 616.23 | 616.23 - 623.57 | 0.8995 times | Tue 26 March 2024 | 615.79 (0.38%) | 613.45 | 611.76 - 617.61 | 0.7584 times | Mon 25 March 2024 | 613.43 (-0.26%) | 614.82 | 611.75 - 614.82 | 0.8156 times | Fri 22 March 2024 | 615.01 (-0.61%) | 618.15 | 614.87 - 618.90 | 0.6739 times | Thu 21 March 2024 | 618.81 (-0.38%) | 621.80 | 618.48 - 624.74 | 1.024 times | Wed 20 March 2024 | 621.14 (1.12%) | 614.57 | 614.19 - 621.36 | 1.1084 times | Tue 19 March 2024 | 614.29 (0.8%) | 609.33 | 609.13 - 614.79 | 0.8134 times | Mon 18 March 2024 | 609.42 (0.09%) | 610.16 | 605.91 - 612.69 | 0.9497 times | Fri 15 March 2024 | 608.86 (0.33%) | 603.75 | 601.29 - 609.34 | 1.8837 times | Thu 14 March 2024 | 606.83 (-0.3%) | 608.70 | 601.97 - 610.18 | 1.0734 times | Wed 13 March 2024 | 608.66 (0.74%) | 604.19 | 603.41 - 609.78 | 0.9412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 617.5 and 629.32
Weekly Target 1 | 607.7 |
Weekly Target 2 | 615.47 |
Weekly Target 3 | 619.52 |
Weekly Target 4 | 627.29 |
Weekly Target 5 | 631.34 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 623.24 (1.34%) | 614.82 | 611.75 - 623.57 | 0.5822 times | Fri 22 March 2024 | 615.01 (1.01%) | 610.16 | 605.91 - 624.74 | 1.0755 times | Fri 15 March 2024 | 608.86 (1.33%) | 600.63 | 600.22 - 610.18 | 1.2748 times | Fri 08 March 2024 | 600.88 (-1.01%) | 603.78 | 595.09 - 607.07 | 1.1519 times | Fri 01 March 2024 | 607.00 (-2.3%) | 626.67 | 599.81 - 638.54 | 1.3708 times | Fri 23 February 2024 | 621.27 (2.45%) | 605.54 | 605.54 - 625.80 | 0.7632 times | Fri 16 February 2024 | 606.39 (1.96%) | 594.72 | 585.41 - 607.81 | 1.0886 times | Fri 09 February 2024 | 594.71 (2.16%) | 580.77 | 580.09 - 594.71 | 0.9343 times | Fri 02 February 2024 | 582.12 (1.38%) | 574.12 | 565.71 - 584.04 | 0.9436 times | Fri 26 January 2024 | 574.22 (4.66%) | 548.91 | 547.86 - 574.59 | 0.8151 times | Fri 19 January 2024 | 548.64 (1.09%) | 541.62 | 534.89 - 550.15 | 0.6642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 609.17 and 638.82
Monthly Target 1 | 584.71 |
Monthly Target 2 | 603.97 |
Monthly Target 3 | 614.35666666667 |
Monthly Target 4 | 633.62 |
Monthly Target 5 | 644.01 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 623.24 (2.08%) | 610.54 | 595.09 - 624.74 | 0.7238 times | Thu 29 February 2024 | 610.56 (6.78%) | 572.36 | 567.85 - 638.54 | 0.7194 times | Wed 31 January 2024 | 571.81 (7.4%) | 531.53 | 531.03 - 577.67 | 0.6439 times | Fri 29 December 2023 | 532.41 (-0.61%) | 535.37 | 522.72 - 541.71 | 0.9059 times | Thu 30 November 2023 | 535.69 (7.29%) | 509.30 | 509.30 - 539.68 | 0.6354 times | Mon 30 October 2023 | 499.30 (-4.07%) | 520.44 | 489.80 - 520.44 | 0.4153 times | Fri 29 September 2023 | 520.46 (-3.03%) | 540.53 | 518.09 - 552.93 | 1.1921 times | Thu 31 August 2023 | 536.73 (-0.79%) | 538.63 | 506.24 - 543.51 | 1.2212 times | Mon 31 July 2023 | 541.00 (6.5%) | 507.07 | 496.30 - 558.76 | 1.5763 times | Fri 30 June 2023 | 507.97 (8.25%) | 469.60 | 466.34 - 511.39 | 1.9666 times | Wed 31 May 2023 | 469.24 (0.06%) | 468.20 | 439.98 - 474.19 | 1.5674 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
DMA period | DMA value |
5 day DMA | 617.26 |
12 day DMA | 613.31 |
20 day DMA | 609.16 |
35 day DMA | 606.9 |
50 day DMA | 594.45 |
100 day DMA | 563.94 |
150 day DMA | 550.72 |
200 day DMA | 542.88 |
EMA (exponential moving average) of Dj Us DSSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 617.75 | 615.01 | 614.62 |
12 day EMA | 614.04 | 612.37 | 611.75 |
20 day EMA | 610.35 | 608.99 | 608.27 |
35 day EMA | 600.76 | 599.44 | 598.48 |
50 day EMA | 592.53 | 591.28 | 590.28 |
SMA (simple moving average) of Dj Us DSSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 617.26 | 616.84 | 616.54 |
12 day SMA | 613.31 | 611.64 | 610.39 |
20 day SMA | 609.16 | 608.7 | 608.39 |
35 day SMA | 606.9 | 605.85 | 604.89 |
50 day SMA | 594.45 | 592.77 | 591.31 |
100 day SMA | 563.94 | 562.88 | 561.71 |
150 day SMA | 550.72 | 549.98 | 549.32 |
200 day SMA | 542.88 | 542.16 | 541.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.