DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSP are 619.74 and 627.08

Daily Target 1613.67
Daily Target 2618.46
Daily Target 3621.01333333333
Daily Target 4625.8
Daily Target 5628.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 623.24 (1.21%) 616.23 616.23 - 623.57 0.8995 times
Tue 26 March 2024 615.79 (0.38%) 613.45 611.76 - 617.61 0.7584 times
Mon 25 March 2024 613.43 (-0.26%) 614.82 611.75 - 614.82 0.8156 times
Fri 22 March 2024 615.01 (-0.61%) 618.15 614.87 - 618.90 0.6739 times
Thu 21 March 2024 618.81 (-0.38%) 621.80 618.48 - 624.74 1.024 times
Wed 20 March 2024 621.14 (1.12%) 614.57 614.19 - 621.36 1.1084 times
Tue 19 March 2024 614.29 (0.8%) 609.33 609.13 - 614.79 0.8134 times
Mon 18 March 2024 609.42 (0.09%) 610.16 605.91 - 612.69 0.9497 times
Fri 15 March 2024 608.86 (0.33%) 603.75 601.29 - 609.34 1.8837 times
Thu 14 March 2024 606.83 (-0.3%) 608.70 601.97 - 610.18 1.0734 times
Wed 13 March 2024 608.66 (0.74%) 604.19 603.41 - 609.78 0.9412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 617.5 and 629.32

Weekly Target 1607.7
Weekly Target 2615.47
Weekly Target 3619.52
Weekly Target 4627.29
Weekly Target 5631.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 623.24 (1.34%) 614.82 611.75 - 623.57 0.5822 times
Fri 22 March 2024 615.01 (1.01%) 610.16 605.91 - 624.74 1.0755 times
Fri 15 March 2024 608.86 (1.33%) 600.63 600.22 - 610.18 1.2748 times
Fri 08 March 2024 600.88 (-1.01%) 603.78 595.09 - 607.07 1.1519 times
Fri 01 March 2024 607.00 (-2.3%) 626.67 599.81 - 638.54 1.3708 times
Fri 23 February 2024 621.27 (2.45%) 605.54 605.54 - 625.80 0.7632 times
Fri 16 February 2024 606.39 (1.96%) 594.72 585.41 - 607.81 1.0886 times
Fri 09 February 2024 594.71 (2.16%) 580.77 580.09 - 594.71 0.9343 times
Fri 02 February 2024 582.12 (1.38%) 574.12 565.71 - 584.04 0.9436 times
Fri 26 January 2024 574.22 (4.66%) 548.91 547.86 - 574.59 0.8151 times
Fri 19 January 2024 548.64 (1.09%) 541.62 534.89 - 550.15 0.6642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 609.17 and 638.82

Monthly Target 1584.71
Monthly Target 2603.97
Monthly Target 3614.35666666667
Monthly Target 4633.62
Monthly Target 5644.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 623.24 (2.08%) 610.54 595.09 - 624.74 0.7238 times
Thu 29 February 2024 610.56 (6.78%) 572.36 567.85 - 638.54 0.7194 times
Wed 31 January 2024 571.81 (7.4%) 531.53 531.03 - 577.67 0.6439 times
Fri 29 December 2023 532.41 (-0.61%) 535.37 522.72 - 541.71 0.9059 times
Thu 30 November 2023 535.69 (7.29%) 509.30 509.30 - 539.68 0.6354 times
Mon 30 October 2023 499.30 (-4.07%) 520.44 489.80 - 520.44 0.4153 times
Fri 29 September 2023 520.46 (-3.03%) 540.53 518.09 - 552.93 1.1921 times
Thu 31 August 2023 536.73 (-0.79%) 538.63 506.24 - 543.51 1.2212 times
Mon 31 July 2023 541.00 (6.5%) 507.07 496.30 - 558.76 1.5763 times
Fri 30 June 2023 507.97 (8.25%) 469.60 466.34 - 511.39 1.9666 times
Wed 31 May 2023 469.24 (0.06%) 468.20 439.98 - 474.19 1.5674 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 617.26
12 day DMA 613.31
20 day DMA 609.16
35 day DMA 606.9
50 day DMA 594.45
100 day DMA 563.94
150 day DMA 550.72
200 day DMA 542.88

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA617.75615.01614.62
12 day EMA614.04612.37611.75
20 day EMA610.35608.99608.27
35 day EMA600.76599.44598.48
50 day EMA592.53591.28590.28

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA617.26616.84616.54
12 day SMA613.31611.64610.39
20 day SMA609.16608.7608.39
35 day SMA606.9605.85604.89
50 day SMA594.45592.77591.31
100 day SMA563.94562.88561.71
150 day SMA550.72549.98549.32
200 day SMA542.88542.16541.49
Back to top | Use Dark Theme