Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 914.82 and 928.92
| Daily Target 1 | 903.32 |
| Daily Target 2 | 912.22 |
| Daily Target 3 | 917.41666666667 |
| Daily Target 4 | 926.32 |
| Daily Target 5 | 931.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 921.13 (1.36%) | 908.80 | 908.51 - 922.61 | 1.435 times | Thu 18 April 2024 | 908.80 (0.9%) | 901.39 | 901.39 - 910.21 | 0.918 times | Wed 17 April 2024 | 900.67 (0.81%) | 894.83 | 894.63 - 901.29 | 1.0754 times | Tue 16 April 2024 | 893.41 (0.13%) | 892.76 | 892.08 - 897.38 | 1.0352 times | Mon 15 April 2024 | 892.25 (-0.64%) | 898.74 | 889.43 - 904.26 | 1.2025 times | Fri 12 April 2024 | 898.04 (-0.72%) | 901.49 | 894.77 - 903.00 | 1.0287 times | Thu 11 April 2024 | 904.58 (-0.13%) | 907.93 | 902.10 - 910.60 | 0.8535 times | Wed 10 April 2024 | 905.78 (-1.18%) | 912.47 | 901.18 - 912.47 | 0.9386 times | Tue 09 April 2024 | 916.55 (0.65%) | 912.76 | 907.61 - 917.10 | 0.7408 times | Mon 08 April 2024 | 910.64 (-0.1%) | 911.54 | 908.37 - 912.94 | 0.7724 times | Fri 05 April 2024 | 911.52 (0.18%) | 908.68 | 903.60 - 914.92 | 0.9161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 905.28 and 938.46
| Weekly Target 1 | 877.88 |
| Weekly Target 2 | 899.5 |
| Weekly Target 3 | 911.05666666667 |
| Weekly Target 4 | 932.68 |
| Weekly Target 5 | 944.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 921.13 (2.57%) | 898.74 | 889.43 - 922.61 | 0.9885 times | Fri 12 April 2024 | 898.04 (-1.48%) | 911.54 | 894.77 - 917.10 | 0.7561 times | Fri 05 April 2024 | 911.52 (-2.95%) | 939.49 | 903.60 - 942.24 | 0.927 times | Thu 28 March 2024 | 939.24 (1.09%) | 929.71 | 926.85 - 942.27 | 0.7908 times | Fri 22 March 2024 | 929.11 (2.31%) | 914.06 | 913.92 - 935.30 | 0.9406 times | Fri 15 March 2024 | 908.12 (0.88%) | 903.04 | 900.43 - 921.12 | 1.2772 times | Fri 08 March 2024 | 900.16 (-0.11%) | 900.40 | 894.14 - 907.77 | 1.0097 times | Fri 01 March 2024 | 901.18 (-1.71%) | 916.58 | 897.09 - 916.58 | 1.4001 times | Fri 23 February 2024 | 916.84 (2.02%) | 902.59 | 902.06 - 920.74 | 0.9167 times | Fri 16 February 2024 | 898.70 (-0.41%) | 903.38 | 894.58 - 917.60 | 0.9934 times | Fri 09 February 2024 | 902.41 (-1.42%) | 913.29 | 897.46 - 920.59 | 0.9222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 878.88 and 931.69
| Monthly Target 1 | 864.79 |
| Monthly Target 2 | 892.96 |
| Monthly Target 3 | 917.6 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 970.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 921.13 (-1.93%) | 939.49 | 889.43 - 942.24 | 0.7416 times | Thu 28 March 2024 | 939.24 (3.43%) | 905.24 | 894.14 - 942.27 | 1.234 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.1607 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.1258 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 1.0415 times | Thu 30 November 2023 | 894.48 (4.14%) | 868.35 | 867.96 - 903.21 | 0.9585 times | Mon 30 October 2023 | 858.90 (-2.44%) | 879.73 | 815.90 - 880.09 | 0.9337 times | Fri 29 September 2023 | 880.40 (-5.91%) | 938.15 | 874.52 - 938.53 | 1.003 times | Thu 31 August 2023 | 935.72 (-3.39%) | 968.39 | 929.03 - 979.49 | 0.8492 times | Mon 31 July 2023 | 968.55 (2.12%) | 945.90 | 930.40 - 989.91 | 0.9519 times | Fri 30 June 2023 | 948.46 (1.12%) | 938.57 | 932.17 - 969.66 | 1.1053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 903.25 |
| 12 day DMA | 906.1 |
| 20 day DMA | 915.2 |
| 35 day DMA | 913.61 |
| 50 day DMA | 912.25 |
| 100 day DMA | 908.19 |
| 150 day DMA | 899.29 |
| 200 day DMA | 912.2 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.69 | 902.47 | 899.31 |
| 12 day EMA | 908.56 | 906.28 | 905.82 |
| 20 day EMA | 910.7 | 909.6 | 909.68 |
| 35 day EMA | 911.65 | 911.09 | 911.22 |
| 50 day EMA | 911.69 | 911.31 | 911.41 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.25 | 898.63 | 897.79 |
| 12 day SMA | 906.1 | 905.47 | 906.49 |
| 20 day SMA | 915.2 | 915.62 | 916.72 |
| 35 day SMA | 913.61 | 913.24 | 913.19 |
| 50 day SMA | 912.25 | 912.12 | 912.22 |
| 100 day SMA | 908.19 | 907.97 | 907.85 |
| 150 day SMA | 899.29 | 899.29 | 899.36 |
| 200 day SMA | 912.2 | 912.31 | 912.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.